
PNN.L
Pennon Group Plc
SECTOR:Gas & Water
£3,173,104 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
655,600 | 54% |
OPEN | HIGH |
---|---|
491.8 | 493.011 |
200daySMA | 100daySMA |
---|---|
454.791 | 474.831 |
Close:484 |
|
---|---|
Change -7 |
%Change -1.43% |
LOW | CLOSE |
---|---|
479.2 | 484 |
50daySMA | 20daySMA |
---|---|
505.118 | 515.435 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
05/09/24 | BREAKOUT | 633.5 | ||
30/09/24 | TREND | 592 | ||
01/10/24 | TREND | 598 | ||
03/01/25 | TREND | 575 | ||
06/01/25 | TREND | 578.5 | ||
07/01/25 | TREND | 559 | ||
13/02/25 | BREAKOUT | 472.2 | ||
03/03/25 | TREND | 408.4 | ||
04/03/25 | TREND | 408.2 | ||
05/03/25 | TREND | 394.8 | ||
07/03/25 | TREND | 392.4 | ||
10/03/25 | TREND | 395.4 | ||
11/03/25 | TREND | 407.2 | ||
12/03/25 | TREND | 413.6 | ||
13/03/25 | TREND | 412.8 | ||
14/03/25 | TREND | 415.8 | ||
17/03/25 | TREND | 425.4 | ||
04/04/25 | GCROSS | 459.8 | ||
19/05/25 | TREND | 499.4 | ||
20/05/25 | TREND | 504 | ||
21/05/25 | TREND | 515 | ||
06/06/25 | TREND | 475 | ||
16/06/25 | DIVIDEND | 6.37% | EXDIV.24/07 |