flagImg

PNN.L

Pennon Group Plc

SECTOR:Gas & Water


£3,173,104 traded on 11/07/2025

Volume %Daily avg.
655,600 54%
OPEN HIGH
491.8 493.011
200daySMA 100daySMA
454.791 474.831
Close:484

Change

-7

%Change

-1.43%
LOW CLOSE
479.2 484
50daySMA 20daySMA
505.118 515.435
chartImg
Date Pattern Price Sign
05/09/24BREAKOUT633.5
30/09/24TREND592
01/10/24TREND598
03/01/25TREND575
06/01/25TREND578.5
07/01/25TREND559
13/02/25BREAKOUT472.2
03/03/25TREND408.4
04/03/25TREND408.2
05/03/25TREND394.8
07/03/25TREND392.4
10/03/25TREND395.4
11/03/25TREND407.2
12/03/25TREND413.6
13/03/25TREND412.8
14/03/25TREND415.8
17/03/25TREND425.4
04/04/25GCROSS459.8
19/05/25TREND499.4
20/05/25TREND504
21/05/25TREND515
06/06/25TREND475
16/06/25DIVIDEND6.37%EXDIV.24/07

Copyright © 2023 propatterns.co.uk - All Rights Reserved