PNN.L
Pennon Group Plc
SECTOR:Gas & Water
£5,774,045 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,238,003 | 79% |
| OPEN | HIGH |
|---|---|
| 466 | 472.4 |
| 200daySMA | 100daySMA |
|---|---|
| 525.619 | 538.990 |
Close:466.4 |
|
|---|---|
|
Change +0.400 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 462.6 | 466.4 |
| 50daySMA | 20daySMA |
|---|---|
| 522.134 | 511.265 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 541 | ||
| 12/03/26 | TREND | 554.5 | ||
| 13/03/26 | TREND | 547 | ||
| 16/03/26 | TREND | 550.5 | ||
| 17/03/26 | TREND | 562 | ||
| 15/06/26 | DIVIDEND | 5.87% | EXDIV.23/07 | |
| 25/06/26 | DCROSS | 466 | ||
| 26/06/26 | 3MONTH_LOW | 466.4 |