PNN.L
Pennon Group Plc
SECTOR:Gas & Water
£6,504,720 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,347,291 | 168% |
| OPEN | HIGH |
|---|---|
| 488.6 | 492 |
| 200daySMA | 100daySMA |
|---|---|
| 449.399 | 481.109 |
Close:482.8 |
|
|---|---|
|
Change -9.800 |
%Change -1.99% |
| LOW | CLOSE |
|---|---|
| 482.8 | 482.8 |
| 50daySMA | 20daySMA |
|---|---|
| 493.153 | 515.885 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | BREAKOUT | 633.5 | ||
| 30/09/24 | TREND | 592 | ||
| 01/10/24 | TREND | 598 | ||
| 03/01/25 | TREND | 575 | ||
| 06/01/25 | TREND | 578.5 | ||
| 07/01/25 | TREND | 559 | ||
| 13/02/25 | BREAKOUT | 472.2 | ||
| 03/03/25 | TREND | 408.4 | ||
| 04/03/25 | TREND | 408.2 | ||
| 05/03/25 | TREND | 394.8 | ||
| 07/03/25 | TREND | 392.4 | ||
| 10/03/25 | TREND | 395.4 | ||
| 11/03/25 | TREND | 407.2 | ||
| 12/03/25 | TREND | 413.6 | ||
| 13/03/25 | TREND | 412.8 | ||
| 14/03/25 | TREND | 415.8 | ||
| 17/03/25 | TREND | 425.4 | ||
| 04/04/25 | GCROSS | 459.8 | ||
| 19/05/25 | TREND | 499.4 | ||
| 20/05/25 | TREND | 504 | ||
| 21/05/25 | TREND | 515 | ||
| 06/06/25 | TREND | 475 | ||
| 01/07/25 | DIVIDEND | 6.16% | EXDIV.24/07 | |
| 15/08/25 | TREND | 475.8 | ||
| 18/08/25 | TREND | 473.8 | ||
| 19/08/25 | TREND | 472.4 | ||
| 20/08/25 | TREND | 489.8 |