PNN.L
Pennon Group Plc
SECTOR:Gas & Water
£9,467,076 traded on 13/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,769,547 | 84% |
| OPEN | HIGH |
|---|---|
| 527 | 544 |
| 200daySMA | 100daySMA |
|---|---|
| 523.321 | 551.206 |
Close:535 |
|
|---|---|
|
Change +8 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 526.5 | 535 |
| 50daySMA | 20daySMA |
|---|---|
| 552.700 | 561.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 541 | |
| 12/03/26 | TREND | 554.5 | |
| 13/03/26 | TREND | 547 | |
| 16/03/26 | TREND | 550.5 | |
| 17/03/26 | TREND | 562 |