PNN.L
Pennon Group Plc
SECTOR:Gas & Water
£1,541,982 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 295,399 | 23% |
| OPEN | HIGH |
|---|---|
| 520 | 524.5 |
| 200daySMA | 100daySMA |
|---|---|
| 492.276 | 502.292 |
Close:522 |
|
|---|---|
|
Change +2 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 516.5 | 522 |
| 50daySMA | 20daySMA |
|---|---|
| 530.338 | 556.150 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | TREND | 509.5 | ||
| 13/11/25 | TREND | 505 | ||
| 14/11/25 | TREND | 498.6 | ||
| 17/11/25 | TREND | 501 | ||
| 18/11/25 | TREND | 502.5 | ||
| 19/11/25 | TREND | 489.8 | ||
| 20/11/25 | TREND | 492.4 | ||
| 21/11/25 | TREND | 505.5 | ||
| 24/11/25 | TREND | 511 | ||
| 25/11/25 | TREND | 518 | ||
| 26/11/25 | TREND | 528.5 | ||
| 22/12/25 | DIVIDEND | 5% | EXDIV.29/01 |