PNN.L
Pennon Group Plc
SECTOR:Gas & Water
£9,275,036 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,794,011 | 155% |
| OPEN | HIGH |
|---|---|
| 509.5 | 520 |
| 200daySMA | 100daySMA |
|---|---|
| 487.577 | 500.716 |
Close:517 |
|
|---|---|
|
Change -3.500 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 509.5 | 517 |
| 50daySMA | 20daySMA |
|---|---|
| 524.328 | 548.515 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 509.5 | |
| 13/11/25 | TREND | 505 | |
| 14/11/25 | TREND | 498.6 | |
| 17/11/25 | TREND | 501 | |
| 18/11/25 | TREND | 502.5 | |
| 19/11/25 | TREND | 489.8 | |
| 20/11/25 | TREND | 492.4 | |
| 21/11/25 | TREND | 505.5 | |
| 24/11/25 | TREND | 511 | |
| 25/11/25 | TREND | 518 | |
| 26/11/25 | TREND | 528.5 |