flagImg

PNN.L

Pennon Group Plc

SECTOR:Gas & Water


£24,285,889 traded on 20/06/2025

Volume %Daily avg.
5,057,453 358%
OPEN HIGH
489.2 493.2
200daySMA 100daySMA
452.814 466.905
Close:480.2

Change

-7.800

%Change

-1.60%
LOW CLOSE
480.2 480.2
50daySMA 20daySMA
498.480 519.735
chartImg
Date Pattern Price Sign
05/09/24BREAKOUT633.5
30/09/24TREND592
01/10/24TREND598
03/01/25TREND575
06/01/25TREND578.5
07/01/25TREND559
13/02/25BREAKOUT472.2
03/03/25TREND408.4
04/03/25TREND408.2
05/03/25TREND394.8
07/03/25TREND392.4
10/03/25TREND395.4
11/03/25TREND407.2
12/03/25TREND413.6
13/03/25TREND412.8
14/03/25TREND415.8
17/03/25TREND425.4
04/04/25GCROSS459.8
19/05/25TREND499.4
20/05/25TREND504
21/05/25TREND515
06/06/25TREND475
16/06/25DIVIDEND6.37%EXDIV.24/07

Copyright © 2023 propatterns.co.uk - All Rights Reserved