PNN.L
Pennon Group Plc
SECTOR:Gas & Water
£4,133,311 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 816,860 | 58% |
| OPEN | HIGH |
|---|---|
| 520 | 520 |
| 200daySMA | 100daySMA |
|---|---|
| 447.514 | 447.112 |
Close:506 |
|
|---|---|
|
Change -12.500 |
%Change -2.41% |
| LOW | CLOSE |
|---|---|
| 504 | 506 |
| 50daySMA | 20daySMA |
|---|---|
| 459.052 | 504.160 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 633.5 | |
| 30/09/24 | TREND | 592 | |
| 01/10/24 | TREND | 598 | |
| 03/01/25 | TREND | 575 | |
| 06/01/25 | TREND | 578.5 | |
| 07/01/25 | TREND | 559 | |
| 13/02/25 | BREAKOUT | 472.2 | |
| 03/03/25 | TREND | 408.4 | |
| 04/03/25 | TREND | 408.2 | |
| 05/03/25 | TREND | 394.8 | |
| 07/03/25 | TREND | 392.4 | |
| 10/03/25 | TREND | 395.4 | |
| 11/03/25 | TREND | 407.2 | |
| 12/03/25 | TREND | 413.6 | |
| 13/03/25 | TREND | 412.8 | |
| 14/03/25 | TREND | 415.8 | |
| 17/03/25 | TREND | 425.4 | |
| 04/04/25 | GCROSS | 459.8 | |
| 01/05/25 | TRIANGLE | 502.5 |