PNN.L
Pennon Group Plc
SECTOR:Gas & Water
£5,441,306 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,150,382 | 92% |
| OPEN | HIGH |
|---|---|
| 467 | 474.8 |
| 200daySMA | 100daySMA |
|---|---|
| 521.786 | 502.738 |
Close:473 |
|
|---|---|
|
Change +10.600 |
%Change +2.29% |
| LOW | CLOSE |
|---|---|
| 459.2 | 473 |
| 50daySMA | 20daySMA |
|---|---|
| 478.780 | 485.440 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 541 | ||
| 12/03/26 | TREND | 554.5 | ||
| 13/03/26 | TREND | 547 | ||
| 16/03/26 | TREND | 550.5 | ||
| 17/03/26 | TREND | 562 | ||
| 25/06/26 | DCROSS | 466 | ||
| 01/07/26 | DIVIDEND | 6.22% | EXDIV.23/07 |