PNN.L
Pennon Group Plc
SECTOR:Gas & Water
£5,390,202 traded on 27/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,011,295 | 48% |
| OPEN | HIGH |
|---|---|
| 532 | 536.5 |
| 200daySMA | 100daySMA |
|---|---|
| 524.229 | 551.025 |
Close:533 |
|
|---|---|
|
Change -2 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 526.5 | 533 |
| 50daySMA | 20daySMA |
|---|---|
| 543.718 | 552.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 541 | |
| 12/03/26 | TREND | 554.5 | |
| 13/03/26 | TREND | 547 | |
| 16/03/26 | TREND | 550.5 | |
| 17/03/26 | TREND | 562 |