
PNN.L
Pennon Group Plc
SECTOR:Gas & Water
£5,625,740 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
1,180,886 | 47% |
OPEN | HIGH |
---|---|
475 | 480.4 |
200daySMA | 100daySMA |
---|---|
471.714 | 452.906 |
Close:476.4 |
|
---|---|
Change +4.200 |
%Change +0.89% |
LOW | CLOSE |
---|---|
468.8 | 476.4 |
50daySMA | 20daySMA |
---|---|
456.318 | 457.054 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/09/24 | BREAKOUT | 633.5 | |
30/09/24 | TREND | 592 | |
01/10/24 | TREND | 598 | |
03/01/25 | TREND | 575 | |
06/01/25 | TREND | 578.5 | |
07/01/25 | TREND | 559 | |
13/02/25 | BREAKOUT | 472.2 |