PNN.L
Pennon Group Plc
SECTOR:Gas & Water
£19,695,667 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,032,692 | 185% |
| OPEN | HIGH |
|---|---|
| 518.5 | 533.5 |
| 200daySMA | 100daySMA |
|---|---|
| 523.692 | 551.604 |
Close:488.4 |
|
|---|---|
|
Change -45.100 |
%Change -8.45% |
| LOW | CLOSE |
|---|---|
| 484 | 488.4 |
| 50daySMA | 20daySMA |
|---|---|
| 550.190 | 559.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 541 | |
| 12/03/26 | TREND | 554.5 | |
| 13/03/26 | TREND | 547 | |
| 16/03/26 | TREND | 550.5 | |
| 17/03/26 | TREND | 562 | |
| 15/05/26 | 3MONTH_LOW | 488.4 |