PNN.L
Pennon Group Plc
SECTOR:Gas & Water
£5,180,710 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,110,787 | 97% |
| OPEN | HIGH |
|---|---|
| 457.2 | 470.4 |
| 200daySMA | 100daySMA |
|---|---|
| 496.953 | 495.125 |
Close:466.4 |
|
|---|---|
|
Change +5.400 |
%Change +1.17% |
| LOW | CLOSE |
|---|---|
| 457.2 | 466.4 |
| 50daySMA | 20daySMA |
|---|---|
| 495.273 | 493.230 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 633.5 | |
| 30/09/24 | TREND | 592 | |
| 01/10/24 | TREND | 598 | |
| 03/01/25 | TREND | 575 | |
| 06/01/25 | TREND | 578.5 | |
| 07/01/25 | TREND | 559 | |
| 13/02/25 | BREAKOUT | 472.2 | |
| 03/03/25 | TREND | 408.4 | |
| 04/03/25 | TREND | 408.2 | |
| 05/03/25 | TREND | 394.8 | |
| 07/03/25 | TREND | 392.4 | |
| 10/03/25 | TREND | 395.4 | |
| 11/03/25 | TREND | 407.2 | |
| 12/03/25 | TREND | 413.6 | |
| 13/03/25 | TREND | 412.8 | |
| 14/03/25 | TREND | 415.8 | |
| 17/03/25 | TREND | 425.4 | |
| 04/04/25 | GCROSS | 459.8 | |
| 19/05/25 | TREND | 499.4 | |
| 20/05/25 | TREND | 504 | |
| 21/05/25 | TREND | 515 | |
| 06/06/25 | TREND | 475 | |
| 15/08/25 | TREND | 475.8 | |
| 18/08/25 | TREND | 473.8 | |
| 19/08/25 | TREND | 472.4 | |
| 20/08/25 | TREND | 489.8 | |
| 02/09/25 | DCROSS | 446 |