PENN.US
Penn National Gaming Inc
SECTOR:
937,879 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,141,882 | 135% |
| OPEN | HIGH |
|---|---|
| 18.19 | 18.35 |
| 200daySMA | 100daySMA |
|---|---|
| 18.317 | 16.691 |
Close:18.24 |
|
|---|---|
|
Change +0.260 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 17.86 | 18.24 |
| 50daySMA | 20daySMA |
|---|---|
| 17.889 | 18.813 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | GCROSS | 18.71 | |
| 24/10/24 | 19.19 | ||
| 09/04/25 | DCROSS | 16.28 | |
| 09/06/25 | TRIANGLE | 16.48 | |
| 24/07/25 | TREND | 18.21 |