PENN.US
Penn National Gaming Inc
SECTOR:
575,670 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,007,682 | 92% |
| OPEN | HIGH |
|---|---|
| 19.1 | 19.365 |
| 200daySMA | 100daySMA |
|---|---|
| 18.158 | 17.984 |
Close:19.14 |
|
|---|---|
|
Change +0.040 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 18.89 | 19.14 |
| 50daySMA | 20daySMA |
|---|---|
| 19.293 | 20.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | GCROSS | 18.71 | |
| 24/10/24 | 19.19 | ||
| 09/04/25 | DCROSS | 16.28 | |
| 09/06/25 | TRIANGLE | 16.48 | |
| 23/07/25 | TREND | 18.605 | |
| 26/08/25 | GCROSS | 19.67 |