PERE.L
Pembridge Resources plc
SECTOR:Mining
£510 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 15,000 | 12% |
| OPEN | HIGH |
|---|---|
| 3.4 | 3.4 |
| 200daySMA | 100daySMA |
|---|---|
| 5.076 | 4.530 |
Close:3.4 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.39 | 3.4 |
| 50daySMA | 20daySMA |
|---|---|
| 4.012 | 3.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/01/22 | DCROSS | 5.25 | |
| 12/04/22 | TRIANGLE | 5.75 | |
| 13/04/22 | TRIANGLE | 5.75 | |
| 14/04/22 | TRIANGLE | 5.75 | |
| 19/04/22 | TRIANGLE | 5.75 |