
PERE.L
Pembridge Resources plc
SECTOR:Mining
£43,748 traded on 18/05/2023
Volume | %Daily avg. |
---|---|
19,443,788 | 381% |
OPEN | HIGH |
---|---|
0.225 | 0.2785 |
200daySMA | 100daySMA |
---|---|
2.141 | 1.605 |
Close:0.225 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.168 | 0.225 |
50daySMA | 20daySMA |
---|---|
1.502 | 1.424 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/01/22 | DCROSS | 5.25 | |
12/04/22 | TRIANGLE | 5.75 | |
13/04/22 | TRIANGLE | 5.75 | |
14/04/22 | TRIANGLE | 5.75 | |
19/04/22 | TRIANGLE | 5.75 | |
20/10/22 | BREAKOUT | 2.6 | |
16/02/23 | BREAKOUT | 1.7 | |
12/04/23 | BREAKOUT | 1.6 |