PERE.L
Pembridge Resources plc
SECTOR:Mining
£43,748 traded on 18/05/2023
| Volume | %Daily avg. |
|---|---|
| 19,443,788 | 381% |
| OPEN | HIGH |
|---|---|
| 0.225 | 0.2785 |
| 200daySMA | 100daySMA |
|---|---|
| 2.141 | 1.605 |
Close:0.225 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.168 | 0.225 |
| 50daySMA | 20daySMA |
|---|---|
| 1.502 | 1.424 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/01/22 | DCROSS | 5.25 | |
| 12/04/22 | TRIANGLE | 5.75 | |
| 13/04/22 | TRIANGLE | 5.75 | |
| 14/04/22 | TRIANGLE | 5.75 | |
| 19/04/22 | TRIANGLE | 5.75 | |
| 20/10/22 | BREAKOUT | 2.6 | |
| 16/02/23 | BREAKOUT | 1.7 | |
| 12/04/23 | BREAKOUT | 1.6 |