PEGA.US
Pegasystems Inc
SECTOR:
792,924 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,587,437 | 93% |
| OPEN | HIGH |
|---|---|
| 49.51 | 50.44 |
| 200daySMA | 100daySMA |
|---|---|
| 43.025 | 44.058 |
Close:49.95 |
|
|---|---|
|
Change +0.345 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 48.3 | 49.95 |
| 50daySMA | 20daySMA |
|---|---|
| 46.559 | 52.270 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/01/25 | BREAKOUT | 100 | ||
| 15/01/25 | 100 | |||
| 21/04/25 | DCROSS | 66.39 | ||
| 12/05/25 | BREAKOUT | 96.28 | ||
| 29/05/25 | GCROSS | 96.41 | ||
| 20/06/25 | DIVIDEND | 0.24% | EXDIV.01/07 |