PEGA.US
Pegasystems Inc
SECTOR:
808,108 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,450,303 | 105% |
| OPEN | HIGH |
|---|---|
| 55.52 | 56.67 |
| 200daySMA | 100daySMA |
|---|---|
| 48.583 | 53.958 |
Close:55.72 |
|
|---|---|
|
Change +0.260 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 54.56 | 55.72 |
| 50daySMA | 20daySMA |
|---|---|
| 57.163 | 61.042 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | DIVIDEND | 0.18% | EXDIV.01/10 | |
| 15/01/25 | BREAKOUT | 100 | ||
| 15/01/25 | 100 | |||
| 21/04/25 | DCROSS | 66.39 | ||
| 12/05/25 | BREAKOUT | 96.28 | ||
| 29/05/25 | GCROSS | 96.41 | ||
| 24/06/25 | BREAKOUT | 51.61 | ||
| 24/06/25 | TRIANGLE | 51.61 | ||
| 26/06/25 | BREAKOUT | 52.2 | ||
| 22/07/25 | TREND | 50.92 | ||
| 23/07/25 | BREAKOUT | 58.01 |