PEGA.US
Pegasystems Inc
SECTOR:
588,949 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,118,401 | 53% |
| OPEN | HIGH |
|---|---|
| 52.01 | 53.18 |
| 200daySMA | 100daySMA |
|---|---|
| 46.556 | 47.955 |
Close:52.66 |
|
|---|---|
|
Change +0.740 |
%Change +1.43% |
| LOW | CLOSE |
|---|---|
| 51.94 | 52.66 |
| 50daySMA | 20daySMA |
|---|---|
| 54.018 | 58.015 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | DIVIDEND | 0.18% | EXDIV.01/10 | |
| 15/01/25 | BREAKOUT | 100 | ||
| 15/01/25 | 100 | |||
| 21/04/25 | DCROSS | 66.39 | ||
| 12/05/25 | BREAKOUT | 96.28 | ||
| 29/05/25 | GCROSS | 96.41 | ||
| 24/06/25 | BREAKOUT | 51.61 | ||
| 24/06/25 | TRIANGLE | 51.61 | ||
| 26/06/25 | BREAKOUT | 52.2 | ||
| 22/07/25 | TREND | 50.92 | ||
| 23/07/25 | BREAKOUT | 58.01 |