PEB.L
Pebble Beach Systems Group plc
SECTOR:Technology Hardware & Equipment
£5,646 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 62,744 | 2% |
| OPEN | HIGH |
|---|---|
| 9 | 9 |
| 200daySMA | 100daySMA |
|---|---|
| 8.743 | 7.638 |
Close:9 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 8.5 | 9 |
| 50daySMA | 20daySMA |
|---|---|
| 8.520 | 9.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | BREAKOUT | 10.55 | |
| 23/09/24 | TREND | 10.25 | |
| 24/09/24 | TREND | 10.25 | |
| 25/09/24 | TREND | 10.25 | |
| 26/09/24 | TREND | 10.25 | |
| 27/09/24 | TREND | 10.25 | |
| 30/09/24 | TREND | 10.25 | |
| 01/10/24 | TREND | 10.25 | |
| 02/10/24 | TREND | 10.25 | |
| 03/10/24 | TREND | 10.25 | |
| 04/10/24 | TREND | 10.15 | |
| 07/10/24 | TREND | 10.15 | |
| 08/10/24 | TREND | 10.15 | |
| 09/10/24 | TREND | 10.15 | |
| 10/10/24 | TREND | 10.15 | |
| 25/10/24 | DCROSS | 9.75 | |
| 01/11/24 | BREAKOUT | 10.5 | |
| 14/11/24 | BREAKOUT | 11 | |
| 23/04/25 | BREAKOUT | 6.75 | |
| 04/06/25 | BREAKOUT | 8 | |
| 03/07/25 | TREND | 9 | |
| 04/07/25 | TREND | 9 | |
| 07/07/25 | TREND | 9 |