PEB.L
Pebble Beach Systems Group plc
SECTOR:Technology Hardware & Equipment
£224,871 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,284,979 | 302% |
| OPEN | HIGH |
|---|---|
| 17 | 18.5 |
| 200daySMA | 100daySMA |
|---|---|
| 9.155 | 9.425 |
Close:17.5 |
|
|---|---|
|
Change +0.500 |
%Change +2.94% |
| LOW | CLOSE |
|---|---|
| 16.55 | 17.5 |
| 50daySMA | 20daySMA |
|---|---|
| 11.575 | 15.113 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | BREAKOUT | 10.55 | |
| 23/09/24 | TREND | 10.25 | |
| 24/09/24 | TREND | 10.25 | |
| 25/09/24 | TREND | 10.25 | |
| 26/09/24 | TREND | 10.25 | |
| 27/09/24 | TREND | 10.25 | |
| 30/09/24 | TREND | 10.25 | |
| 01/10/24 | TREND | 10.25 | |
| 02/10/24 | TREND | 10.25 | |
| 03/10/24 | TREND | 10.25 | |
| 04/10/24 | TREND | 10.15 | |
| 07/10/24 | TREND | 10.15 | |
| 08/10/24 | TREND | 10.15 | |
| 09/10/24 | TREND | 10.15 | |
| 10/10/24 | TREND | 10.15 | |
| 25/10/24 | DCROSS | 9.75 | |
| 01/11/24 | BREAKOUT | 10.5 | |
| 14/11/24 | BREAKOUT | 11 | |
| 23/04/25 | BREAKOUT | 6.75 | |
| 04/06/25 | BREAKOUT | 8 | |
| 03/07/25 | TREND | 9 | |
| 04/07/25 | TREND | 9 | |
| 07/07/25 | TREND | 9 | |
| 21/07/25 | GCROSS | 9 | |
| 24/07/25 | 13 |