PEB.L
Pebble Beach Systems Group plc
SECTOR:Technology Hardware & Equipment
£23,405 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 212,777 | 214% |
| OPEN | HIGH |
|---|---|
| 11.75 | 11.945 |
| 200daySMA | 100daySMA |
|---|---|
| 9.686 | 11.768 |
Close:11 |
|
|---|---|
|
Change -0.500 |
%Change -4.35% |
| LOW | CLOSE |
|---|---|
| 10.55 | 11 |
| 50daySMA | 20daySMA |
|---|---|
| 13.130 | 13.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/10/23 | BREAKOUT | 6.375 | |
| 24/11/23 | BREAKOUT | 6.25 | |
| 07/12/23 | BREAKOUT | 6.625 | |
| 15/01/24 | TRIANGLE | 8 | |
| 23/01/24 | GCROSS | 8 | |
| 01/07/24 | TREND | 12.75 | |
| 02/07/24 | TREND | 12.75 | |
| 03/07/24 | TREND | 12.5 |