PEB.L
Pebble Beach Systems Group plc
SECTOR:Technology Hardware & Equipment
£52,662 traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 228,966 | 150% |
| OPEN | HIGH |
|---|---|
| 23 | 24 |
| 200daySMA | 100daySMA |
|---|---|
| 19.432 | 21.321 |
Close:23 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 22.2775 | 23 |
| 50daySMA | 20daySMA |
|---|---|
| 23.972 | 25.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/05/26 | BREAKOUT | 26 | |
| 11/06/26 | TREND | 22 | |
| 12/06/26 | TREND | 22 | |
| 15/06/26 | TREND | 23 | |
| 16/06/26 | TREND | 24 | |
| 17/06/26 | TREND | 25.5 | |
| 18/06/26 | TREND | 25.5 | |
| 19/06/26 | TREND | 25.5 | |
| 22/06/26 | TREND | 25 | |
| 23/06/26 | TREND | 24 | |
| 24/06/26 | TREND | 25 | |
| 25/06/26 | TREND | 25 | |
| 26/06/26 | TREND | 25 |