PGC.US
Peapack-Gladstone Financial
SECTOR:
32,023 USD traded on 05/09/2025
| Volume | %Daily avg. |
|---|---|
| 110,808 | 102% |
| OPEN | HIGH |
|---|---|
| 29.19 | 29.5 |
| 200daySMA | 100daySMA |
|---|---|
| 30.030 | 27.867 |
Close:28.9 |
|
|---|---|
|
Change -0.150 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 28.58 | 28.9 |
| 50daySMA | 20daySMA |
|---|---|
| 28.287 | 28.690 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 25.57 | ||
| 23/08/24 | GCROSS | 28.13 | ||
| 24/10/24 | DIVIDEND | 0.64% | EXDIV.07/11 | |
| 24/04/25 | DCROSS | 27.66 | ||
| 12/08/25 | BREAKOUT | 26.67 |