PGC.US
Peapack-Gladstone Financial
SECTOR:
80,431 USD traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 178,063 | 159% |
| OPEN | HIGH |
|---|---|
| 44.99 | 45.99 |
| 200daySMA | 100daySMA |
|---|---|
| 32.392 | 37.143 |
Close:45.17 |
|
|---|---|
|
Change +0.440 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 44.79 | 45.17 |
| 50daySMA | 20daySMA |
|---|---|
| 41.434 | 44.997 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 34.48 | ||
| 27/04/26 | BREAKOUT | 41.35 | ||
| 01/05/26 | DIVIDEND | 0.48% | EXDIV.07/05 | |
| 18/05/26 | TRIANGLE | 42.34 |