PGC.US
Peapack-Gladstone Financial
SECTOR:
276,556 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 576,279 | 354% |
| OPEN | HIGH |
|---|---|
| 46.89 | 48.31 |
| 200daySMA | 100daySMA |
|---|---|
| 33.416 | 39.065 |
Close:47.99 |
|
|---|---|
|
Change +1.590 |
%Change +3.43% |
| LOW | CLOSE |
|---|---|
| 46.48 | 47.99 |
| 50daySMA | 20daySMA |
|---|---|
| 43.575 | 46.812 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 34.48 | ||
| 27/04/26 | BREAKOUT | 41.35 | ||
| 01/05/26 | DIVIDEND | 0.48% | EXDIV.07/05 | |
| 18/05/26 | TRIANGLE | 42.34 |