PGC.US
Peapack-Gladstone Financial
SECTOR:
32,411 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 126,116 | 89% |
| OPEN | HIGH |
|---|---|
| 26.36 | 26.71 |
| 200daySMA | 100daySMA |
|---|---|
| 28.804 | 28.089 |
Close:25.7 |
|
|---|---|
|
Change -0.840 |
%Change -3.17% |
| LOW | CLOSE |
|---|---|
| 25.56 | 25.7 |
| 50daySMA | 20daySMA |
|---|---|
| 28.657 | 28.747 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 25.57 | ||
| 23/08/24 | GCROSS | 28.13 | ||
| 24/10/24 | DIVIDEND | 0.64% | EXDIV.07/11 | |
| 24/04/25 | DCROSS | 27.66 | ||
| 12/08/25 | BREAKOUT | 26.67 |