
PCTY.US
Paylocity Holdng
SECTOR:
740,948 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
418,237 | 71% |
OPEN | HIGH |
---|---|
182.62 | 183.84 |
200daySMA | 100daySMA |
---|---|
192.320 | 192.457 |
Close:177.16 |
|
---|---|
Change -5.750 |
%Change -3.14% |
LOW | CLOSE |
---|---|
176.825 | 177.16 |
50daySMA | 20daySMA |
---|---|
192.191 | 189.936 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/08/24 | TRIANGLE | 153.07 | |
01/10/24 | GCROSS | 163.2101 | |
06/01/25 | BREAKOUT | 205.16 | |
11/07/25 | DCROSS | 177.16 |