PCTY.US
Paylocity Holdng
SECTOR:
619,778 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 407,106 | 48% |
| OPEN | HIGH |
|---|---|
| 150.27 | 154.45 |
| 200daySMA | 100daySMA |
|---|---|
| 125.548 | 118.209 |
Close:152.24 |
|
|---|---|
|
Change -0.210 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 150.27 | 152.24 |
| 50daySMA | 20daySMA |
|---|---|
| 129.211 | 152.933 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/04/26 | BREAKOUT | 107.94 | |
| 29/05/26 | TRIANGLE | 114.93 | |
| 15/06/26 | TREND | 106.93 | |
| 18/08/26 | GCROSS | 147.32 |