PCTY.US
Paylocity Holdng
SECTOR:
1,018,943 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 687,175 | 82% |
| OPEN | HIGH |
|---|---|
| 153.42 | 154.085 |
| 200daySMA | 100daySMA |
|---|---|
| 125.393 | 115.430 |
Close:148.28 |
|
|---|---|
|
Change -4.430 |
%Change -2.90% |
| LOW | CLOSE |
|---|---|
| 146.775 | 148.28 |
| 50daySMA | 20daySMA |
|---|---|
| 124.113 | 144.040 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/04/26 | BREAKOUT | 107.94 | |
| 29/05/26 | TRIANGLE | 114.93 | |
| 15/06/26 | TREND | 106.93 |