PCTY.US
Paylocity Holdng
SECTOR:
1,064,900 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 643,911 | 126% |
| OPEN | HIGH |
|---|---|
| 166.47 | 168 |
| 200daySMA | 100daySMA |
|---|---|
| 191.992 | 185.798 |
Close:165.38 |
|
|---|---|
|
Change -0.490 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 164.385 | 165.38 |
| 50daySMA | 20daySMA |
|---|---|
| 182.863 | 184.105 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TRIANGLE | 153.07 | |
| 01/10/24 | GCROSS | 163.2101 | |
| 06/01/25 | BREAKOUT | 205.16 | |
| 11/07/25 | DCROSS | 177.16 | |
| 17/09/25 | 3MONTH_LOW | 165.38 |