PAT.L
Panthera Resources PLC
SECTOR:Mining
£111,048 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 616,938 | 52% |
| OPEN | HIGH |
|---|---|
| 19 | 19 |
| 200daySMA | 100daySMA |
|---|---|
| 12.481 | 13.443 |
Close:18 |
|
|---|---|
|
Change -1 |
%Change -5.26% |
| LOW | CLOSE |
|---|---|
| 18 | 18 |
| 50daySMA | 20daySMA |
|---|---|
| 14.125 | 16.937 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | TREND | 6.75 | |
| 11/09/24 | TREND | 6.25 | |
| 12/09/24 | TREND | 6.25 | |
| 13/09/24 | TREND | 6.4 | |
| 16/09/24 | TREND | 6.25 | |
| 17/09/24 | TREND | 6.25 | |
| 19/09/24 | TREND | 6.5 | |
| 23/01/25 | TREND | 7.2 | |
| 24/01/25 | TREND | 7.5 | |
| 27/01/25 | TREND | 7.5 | |
| 28/01/25 | TREND | 7.75 | |
| 29/01/25 | TREND | 8 | |
| 30/01/25 | TREND | 7.95 | |
| 31/01/25 | TREND | 8.25 | |
| 03/02/25 | TREND | 8.5 | |
| 04/02/25 | TREND | 8.85 | |
| 28/02/25 | TRIANGLE | 9.5 | |
| 31/03/25 | TREND | 11.5 | |
| 01/04/25 | TREND | 11 | |
| 02/04/25 | TREND | 11 | |
| 29/05/25 | TREND | 13.1 | |
| 30/05/25 | TREND | 13 | |
| 02/06/25 | TREND | 13.2 | |
| 03/06/25 | TREND | 13 | |
| 04/06/25 | TREND | 12 |