
PAT.L
Panthera Resources PLC
SECTOR:Mining
£85,286 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
461,009 | 31% |
OPEN | HIGH |
---|---|
18.5 | 19 |
200daySMA | 100daySMA |
---|---|
8.680 | 10.508 |
Close:18.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
18.175 | 18.5 |
50daySMA | 20daySMA |
---|---|
12.845 | 15.380 |

Date | Pattern | Price | Sign |
---|---|---|---|
10/09/24 | TREND | 6.75 | |
11/09/24 | TREND | 6.25 | |
12/09/24 | TREND | 6.25 | |
13/09/24 | TREND | 6.4 | |
16/09/24 | TREND | 6.25 | |
17/09/24 | TREND | 6.25 | |
19/09/24 | TREND | 6.5 | |
23/01/25 | TREND | 7.2 | |
24/01/25 | TREND | 7.5 | |
27/01/25 | TREND | 7.5 | |
28/01/25 | TREND | 7.75 | |
29/01/25 | TREND | 8 | |
30/01/25 | TREND | 7.95 | |
31/01/25 | TREND | 8.25 | |
03/02/25 | TREND | 8.5 | |
04/02/25 | TREND | 8.85 | |
28/02/25 | TRIANGLE | 9.5 | |
31/03/25 | TREND | 11.5 | |
01/04/25 | TREND | 11 | |
02/04/25 | TREND | 11 |