PALM.L
Panther Metals PLC
SECTOR:Mining
£3,413 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 6,321 | 13% |
| OPEN | HIGH |
|---|---|
| 54 | 54.4 |
| 200daySMA | 100daySMA |
|---|---|
| 60.860 | 77.625 |
Close:54 |
|
|---|---|
|
Change -0.500 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 54 | 54 |
| 50daySMA | 20daySMA |
|---|---|
| 79.130 | 71.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 102.5 | |
| 28/10/24 | DCROSS | 95 | |
| 09/12/24 | TREND | 95 | |
| 10/12/24 | GCROSS | 95 | |
| 10/12/24 | TREND | 95 | |
| 11/12/24 | TREND | 95 | |
| 12/12/24 | TREND | 90 | |
| 13/12/24 | TREND | 82.5 | |
| 16/01/25 | DCROSS | 82.5 | |
| 17/04/25 | BREAKOUT | 41 | |
| 11/06/25 | BREAKOUT | 42.5 | |
| 16/07/25 | TREND | 66.5 | |
| 17/07/25 | TREND | 72.5 | |
| 21/07/25 | TREND | 68.5 | |
| 22/07/25 | TREND | 66 | |
| 23/07/25 | TREND | 64.5 | |
| 13/08/25 | GCROSS | 82.5 | |
| 15/09/25 | TREND | 83 | |
| 16/09/25 | TREND | 82.5 | |
| 17/09/25 | TREND | 82.5 | |
| 18/09/25 | TREND | 81.5 | |
| 19/09/25 | TREND | 81.5 | |
| 22/09/25 | TREND | 81 | |
| 23/09/25 | TREND | 82 | |
| 24/09/25 | TREND | 79.5 | |
| 25/09/25 | TREND | 77.5 | |
| 26/09/25 | TREND | 77.5 | |
| 29/09/25 | TREND | 77.5 | |
| 10/10/25 | BREAKOUT | 86 | |
| 07/11/25 | 3MONTH_LOW | 54 |