PALM.L
Panther Metals PLC
SECTOR:Mining
£11,599 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 11,047 | 83% |
| OPEN | HIGH |
|---|---|
| 107 | 107 |
| 200daySMA | 100daySMA |
|---|---|
| 92.607 | 101.264 |
Close:105 |
|
|---|---|
|
Change -2.500 |
%Change -2.33% |
| LOW | CLOSE |
|---|---|
| 100 | 105 |
| 50daySMA | 20daySMA |
|---|---|
| 105.765 | 99.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/01/24 | GCROSS | 3.75 | |
| 26/01/24 | TREND | 3.25 | |
| 29/01/24 | TREND | 3.25 | |
| 30/01/24 | TREND | 3.25 | |
| 31/01/24 | TREND | 3.25 | |
| 01/02/24 | TREND | 3.3 | |
| 02/02/24 | TREND | 3.3 | |
| 05/02/24 | TREND | 3.25 | |
| 06/02/24 | TREND | 3.25 | |
| 07/02/24 | TREND | 3.25 | |
| 08/02/24 | TREND | 3.3 | |
| 09/02/24 | TREND | 3.25 | |
| 25/03/24 | DCROSS | 3 | |
| 22/04/24 | GCROSS | 4.25 | |
| 29/05/24 | TREND | 4.6 | |
| 30/05/24 | TREND | 4.65 | |
| 31/05/24 | TREND | 4.65 | |
| 03/06/24 | TREND | 4.65 | |
| 04/06/24 | TREND | 4.65 | |
| 05/06/24 | TREND | 4.55 | |
| 06/06/24 | TREND | 4.55 | |
| 07/06/24 | TREND | 4.55 | |
| 10/06/24 | TREND | 4.35 | |
| 11/06/24 | TREND | 4.05 |