PIN.L
Pantheon International PLC
SECTOR:Equity Investment Instruments
£8,770,166 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,629,735 | 345% |
| OPEN | HIGH |
|---|---|
| 338.5 | 338.5 |
| 200daySMA | 100daySMA |
|---|---|
| 314.820 | 315.200 |
Close:333.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 331 | 333.5 |
| 50daySMA | 20daySMA |
|---|---|
| 333.210 | 347.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 307.5 | |
| 30/09/24 | TRIANGLE | 330.5 | |
| 29/10/24 | TREND | 312.5 | |
| 03/12/24 | GCROSS | 327 | |
| 19/12/24 | TREND | 313 | |
| 11/04/25 | DCROSS | 272 | |
| 13/06/25 | TREND | 305 | |
| 16/06/25 | TREND | 306 | |
| 17/06/25 | TREND | 306 | |
| 23/07/25 | GCROSS | 334 | |
| 18/08/25 | TREND | 323.5 | |
| 19/08/25 | TREND | 327.5 | |
| 20/08/25 | TREND | 327.5 |