PIN.L
Pantheon International PLC
SECTOR:Equity Investment Instruments
£2,400,090 traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 685,740 | 46% |
| OPEN | HIGH |
|---|---|
| 347.5 | 350.5 |
| 200daySMA | 100daySMA |
|---|---|
| 316.330 | 326.345 |
Close:350 |
|
|---|---|
|
Change +3.500 |
%Change +1.01% |
| LOW | CLOSE |
|---|---|
| 347.5 | 350 |
| 50daySMA | 20daySMA |
|---|---|
| 341.130 | 358.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 307.5 | |
| 30/09/24 | TRIANGLE | 330.5 | |
| 29/10/24 | TREND | 312.5 | |
| 03/12/24 | GCROSS | 327 | |
| 19/12/24 | TREND | 313 | |
| 11/04/25 | DCROSS | 272 | |
| 13/06/25 | TREND | 305 | |
| 16/06/25 | TREND | 306 | |
| 17/06/25 | TREND | 306 | |
| 23/07/25 | GCROSS | 334 | |
| 18/08/25 | TREND | 323.5 | |
| 19/08/25 | TREND | 327.5 | |
| 20/08/25 | TREND | 327.5 |