PANW.US
Palo Alto Networks Inc
SECTOR:
50,445,601 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 27,784,535 | 216% |
| OPEN | HIGH |
|---|---|
| 187.81 | 189 |
| 200daySMA | 100daySMA |
|---|---|
| 188.249 | 187.846 |
Close:181.56 |
|
|---|---|
|
Change +5.390 |
%Change +3.06% |
| LOW | CLOSE |
|---|---|
| 180.71 | 181.56 |
| 50daySMA | 20daySMA |
|---|---|
| 195.435 | 191.174 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | BREAKOUT | 356.22 | |
| 06/11/24 | BREAKOUT | 383.86 | |
| 04/12/24 | BREAKOUT | 404.58 | |
| 06/03/25 | TREND | 179.33 | |
| 08/05/25 | DCROSS | 188.53 | |
| 12/05/25 | BREAKOUT | 193.5 | |
| 10/06/25 | GCROSS | 195.95 |