PANW.US
Palo Alto Networks Inc
SECTOR:
6,930,093 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,675,857 | 76% |
| OPEN | HIGH |
|---|---|
| 187.69 | 188.98 |
| 200daySMA | 100daySMA |
|---|---|
| 181.340 | 184.728 |
Close:188.53 |
|
|---|---|
|
Change +0.390 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 184.35 | 188.53 |
| 50daySMA | 20daySMA |
|---|---|
| 181.168 | 184.211 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | BREAKOUT | 356.22 | |
| 06/11/24 | BREAKOUT | 383.86 | |
| 04/12/24 | BREAKOUT | 404.58 | |
| 23/12/24 | TREND | 187.16 | |
| 08/05/25 | DCROSS | 188.53 |