PANW.US
Palo Alto Networks Inc
SECTOR:
10,281,608 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,962,406 | 89% |
| OPEN | HIGH |
|---|---|
| 210.1 | 212.0999 |
| 200daySMA | 100daySMA |
|---|---|
| 188.798 | 194.923 |
Close:207.19 |
|
|---|---|
|
Change -2.110 |
%Change -1.01% |
| LOW | CLOSE |
|---|---|
| 206.9001 | 207.19 |
| 50daySMA | 20daySMA |
|---|---|
| 194.315 | 211.685 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | BREAKOUT | 356.22 | |
| 06/11/24 | BREAKOUT | 383.86 | |
| 04/12/24 | BREAKOUT | 404.58 | |
| 17/12/24 | TRIANGLE | 201.24 | |
| 19/12/24 | TREND | 190.1 | |
| 08/05/25 | DCROSS | 188.53 | |
| 12/05/25 | BREAKOUT | 193.5 | |
| 10/06/25 | GCROSS | 195.95 |