PPBI.US
Pacific Premier Bancorp Inc
SECTOR:
608,139 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,719,765 | 265% |
| OPEN | HIGH |
|---|---|
| 22.58 | 22.62 |
| 200daySMA | 100daySMA |
|---|---|
| 23.384 | 21.589 |
Close:22.36 |
|
|---|---|
|
Change -0.470 |
%Change -2.06% |
| LOW | CLOSE |
|---|---|
| 22.33 | 22.36 |
| 50daySMA | 20daySMA |
|---|---|
| 21.840 | 22.596 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/11/24 | BREAKOUT | 28.73 | |
| 21/03/25 | DCROSS | 21.62 | |
| 05/06/25 | TREND | 20.68 |