PPBI.US
Pacific Premier Bancorp Inc
SECTOR:
217,802 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,021,109 | 84% |
| OPEN | HIGH |
|---|---|
| 21.03 | 21.54 |
| 200daySMA | 100daySMA |
|---|---|
| 23.921 | 22.927 |
Close:21.33 |
|
|---|---|
|
Change +0.580 |
%Change +2.80% |
| LOW | CLOSE |
|---|---|
| 20.8 | 21.33 |
| 50daySMA | 20daySMA |
|---|---|
| 21.222 | 20.682 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/11/24 | BREAKOUT | 28.73 | ||
| 21/03/25 | DCROSS | 21.62 | ||
| 28/04/25 | DIVIDEND | 6.41% | EXDIV.05/05 |