PPBI.US
Pacific Premier Bancorp Inc
SECTOR:
145,894 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 627,772 | 104% |
| OPEN | HIGH |
|---|---|
| 22.6 | 23.265 |
| 200daySMA | 100daySMA |
|---|---|
| 23.094 | 24.577 |
Close:23.24 |
|
|---|---|
|
Change +0.270 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 22.6 | 23.24 |
| 50daySMA | 20daySMA |
|---|---|
| 22.842 | 22.987 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/12/23 | GCROSS | 28.17 | ||
| 25/04/24 | DIVIDEND | 5.80% | EXDIV.03/05 | |
| 30/04/24 | DCROSS | 21.5 |