PPBI.US
Pacific Premier Bancorp Inc
SECTOR:
472,794 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,936,888 | 192% |
| OPEN | HIGH |
|---|---|
| 24.61 | 24.64 |
| 200daySMA | 100daySMA |
|---|---|
| 22.741 | 21.354 |
Close:24.41 |
|
|---|---|
|
Change -0.220 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 24.29 | 24.41 |
| 50daySMA | 20daySMA |
|---|---|
| 22.394 | 23.804 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 24 | ||
| 22/11/24 | BREAKOUT | 28.73 | ||
| 21/03/25 | DCROSS | 21.62 | ||
| 28/07/25 | DIVIDEND | 6.24% | EXDIV.05/08 | |
| 13/08/25 | TRIANGLE | 23.56 |