PCAR.US
PACCAR Inc
SECTOR:
1,797,353 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,829,926 | 56% |
| OPEN | HIGH |
|---|---|
| 100.24 | 100.42 |
| 200daySMA | 100daySMA |
|---|---|
| 100.727 | 95.040 |
Close:98.22 |
|
|---|---|
|
Change -1.470 |
%Change -1.47% |
| LOW | CLOSE |
|---|---|
| 97.9697 | 98.22 |
| 50daySMA | 20daySMA |
|---|---|
| 97.748 | 102.687 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | DCROSS | 95.69 | ||
| 03/10/24 | BREAKOUT | 101.25 | ||
| 05/11/24 | BREAKOUT | 107.91 | ||
| 20/11/24 | GCROSS | 109.99 | ||
| 23/04/25 | DCROSS | 89.08 | ||
| 24/04/25 | BREAKOUT | 92.68 | ||
| 12/05/25 | BREAKOUT | 95.74 | ||
| 10/06/25 | TREND | 94.78 | ||
| 01/07/25 | TRIANGLE | 98.2 | ||
| 23/07/25 | DIVIDEND | 1.32% | EXDIV.14/08 |