PCAR.US
PACCAR Inc
SECTOR:
3,114,544 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,401,643 | 94% |
| OPEN | HIGH |
|---|---|
| 89.7 | 92.49 |
| 200daySMA | 100daySMA |
|---|---|
| 101.046 | 102.690 |
Close:91.56 |
|
|---|---|
|
Change +2.840 |
%Change +3.20% |
| LOW | CLOSE |
|---|---|
| 89.405 | 91.56 |
| 50daySMA | 20daySMA |
|---|---|
| 98.077 | 94.090 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | DCROSS | 95.69 | ||
| 03/10/24 | BREAKOUT | 101.25 | ||
| 05/11/24 | BREAKOUT | 107.91 | ||
| 20/11/24 | GCROSS | 109.99 | ||
| 23/04/25 | DCROSS | 89.08 | ||
| 24/04/25 | BREAKOUT | 92.68 | ||
| 02/05/25 | DIVIDEND | 1.46% | EXDIV.14/05 |