
PCAR.US
PACCAR Inc
SECTOR:
1,960,063 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
1,849,815 | 77% |
OPEN | HIGH |
---|---|
105.55 | 106.39 |
200daySMA | 100daySMA |
---|---|
102.513 | 106.914 |
Close:105.96 |
|
---|---|
Change +0.700 |
%Change +0.67% |
LOW | CLOSE |
---|---|
104.954 | 105.96 |
50daySMA | 20daySMA |
---|---|
110.396 | 113.661 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
20/08/24 | DCROSS | 95.69 | ||
03/10/24 | BREAKOUT | 101.25 | ||
05/11/24 | BREAKOUT | 107.91 | ||
20/11/24 | GCROSS | 109.99 | ||
23/12/24 | TREND | 104.34 | ||
03/01/25 | DIVIDEND | 1.27% | EXDIV.12/02 |