PCAR.US
PACCAR Inc
SECTOR:
1,884,408 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,458,295 | 43% |
| OPEN | HIGH |
|---|---|
| 130.83 | 130.83 |
| 200daySMA | 100daySMA |
|---|---|
| 118.227 | 122.930 |
Close:129.22 |
|
|---|---|
|
Change -0.720 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 128.92 | 129.22 |
| 50daySMA | 20daySMA |
|---|---|
| 128.752 | 138.342 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TRIANGLE | 126.09 | ||
| 03/03/26 | TREND | 121.19 | ||
| 02/06/26 | BREAKOUT | 112.89 | ||
| 16/07/26 | DIVIDEND | 1.07% | EXDIV.12/08 | |
| 22/07/26 | BREAKOUT | 131.11 |