PCAR.US
PACCAR Inc
SECTOR:
2,861,169 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,218,993 | 60% |
| OPEN | HIGH |
|---|---|
| 126.44 | 129.87 |
| 200daySMA | 100daySMA |
|---|---|
| 117.715 | 122.417 |
Close:128.94 |
|
|---|---|
|
Change +1.470 |
%Change +1.15% |
| LOW | CLOSE |
|---|---|
| 126.25 | 128.94 |
| 50daySMA | 20daySMA |
|---|---|
| 127.978 | 138.499 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TRIANGLE | 126.09 | ||
| 03/03/26 | TREND | 121.19 | ||
| 02/06/26 | BREAKOUT | 112.89 | ||
| 16/07/26 | DIVIDEND | 1.07% | EXDIV.12/08 | |
| 22/07/26 | BREAKOUT | 131.11 |