PCAR.US
PACCAR Inc
SECTOR:
3,112,193 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,158,946 | 102% |
| OPEN | HIGH |
|---|---|
| 98.16 | 99.5839 |
| 200daySMA | 100daySMA |
|---|---|
| 99.153 | 97.805 |
Close:98.52 |
|
|---|---|
|
Change +0.430 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 97.3 | 98.52 |
| 50daySMA | 20daySMA |
|---|---|
| 100.995 | 104.268 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | DCROSS | 95.69 | ||
| 03/10/24 | BREAKOUT | 101.25 | ||
| 04/10/24 | DIVIDEND | 1.19% | EXDIV.13/11 | |
| 05/11/24 | BREAKOUT | 107.91 | ||
| 20/11/24 | GCROSS | 109.99 | ||
| 23/04/25 | DCROSS | 89.08 | ||
| 24/04/25 | BREAKOUT | 92.68 | ||
| 12/05/25 | BREAKOUT | 95.74 | ||
| 10/06/25 | TREND | 94.78 | ||
| 01/07/25 | TRIANGLE | 98.2 | ||
| 11/09/25 | BREAKOUT | 101.76 | ||
| 12/09/25 | GCROSS | 102.51 |