OXIG.L
Oxford Instruments plc
SECTOR:Electronic & Electrical Equipment
£1,419,482 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 70,621 | 42% |
| OPEN | HIGH |
|---|---|
| 2000 | 2015 |
| 200daySMA | 100daySMA |
|---|---|
| 1940.229 | 1827.193 |
Close:2010 |
|
|---|---|
|
Change +27.100 |
%Change +1.37% |
| LOW | CLOSE |
|---|---|
| 1976 | 2010 |
| 50daySMA | 20daySMA |
|---|---|
| 1852.623 | 1953.652 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | DCROSS | 2035 | |
| 06/12/24 | TREND | 2070 | |
| 11/12/24 | BREAKOUT | 2135 | |
| 15/01/25 | TREND | 2010 | |
| 16/01/25 | TREND | 2035 | |
| 17/01/25 | TREND | 2065 | |
| 20/01/25 | TREND | 2075 | |
| 20/01/25 | TREND | 2075 | |
| 21/01/25 | TREND | 2105 | |
| 17/02/25 | GCROSS | 2020 | |
| 26/02/25 | DCROSS | 1936 | |
| 22/05/25 | TRIANGLE | 1848 | |
| 06/06/25 | TREND | 1806 | |
| 09/06/25 | BREAKOUT | 1904 | |
| 13/06/25 | TREND | 1800 | |
| 16/06/25 | TREND | 1786 |