OXIG.L
Oxford Instruments plc
SECTOR:Electronic & Electrical Equipment
£1,627,906 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 75,192 | 128% |
| OPEN | HIGH |
|---|---|
| 2095 | 2185 |
| 200daySMA | 100daySMA |
|---|---|
| 2239.834 | 2109.898 |
Close:2165 |
|
|---|---|
|
Change +45 |
%Change +2.12% |
| LOW | CLOSE |
|---|---|
| 2095 | 2165 |
| 50daySMA | 20daySMA |
|---|---|
| 2117.425 | 2175.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | DCROSS | 2035 | |
| 06/12/24 | TREND | 2070 | |
| 11/12/24 | BREAKOUT | 2135 | |
| 15/01/25 | TREND | 2010 | |
| 16/01/25 | TREND | 2035 | |
| 17/01/25 | TREND | 2065 | |
| 20/01/25 | TREND | 2075 | |
| 20/01/25 | TREND | 2075 | |
| 21/01/25 | TREND | 2105 |