
OXIG.L
Oxford Instruments plc
SECTOR:Electronic & Electrical Equipment
£2,180,124 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
121,118 | 86% |
OPEN | HIGH |
---|---|
1890 | 1890 |
200daySMA | 100daySMA |
---|---|
1985.778 | 1877.180 |
Close:1800 |
|
---|---|
Change -72 |
%Change -3.85% |
LOW | CLOSE |
---|---|
1766 | 1800 |
50daySMA | 20daySMA |
---|---|
1783.560 | 1931.700 |

Date | Pattern | Price | Sign |
---|---|---|---|
07/10/24 | DCROSS | 2035 | |
06/12/24 | TREND | 2070 | |
11/12/24 | BREAKOUT | 2135 | |
15/01/25 | TREND | 2010 | |
16/01/25 | TREND | 2035 | |
17/01/25 | TREND | 2065 | |
20/01/25 | TREND | 2075 | |
20/01/25 | TREND | 2075 | |
21/01/25 | TREND | 2105 | |
17/02/25 | GCROSS | 2020 | |
26/02/25 | DCROSS | 1936 | |
06/06/25 | TREND | 1806 | |
09/06/25 | BREAKOUT | 1904 | |
13/06/25 | TREND | 1800 |