OXIG.L
Oxford Instruments plc
SECTOR:Electronic & Electrical Equipment
£2,180,124 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 121,118 | 86% |
| OPEN | HIGH |
|---|---|
| 1890 | 1890 |
| 200daySMA | 100daySMA |
|---|---|
| 1985.778 | 1877.180 |
Close:1800 |
|
|---|---|
|
Change -72 |
%Change -3.85% |
| LOW | CLOSE |
|---|---|
| 1766 | 1800 |
| 50daySMA | 20daySMA |
|---|---|
| 1783.560 | 1931.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | DCROSS | 2035 | |
| 06/12/24 | TREND | 2070 | |
| 11/12/24 | BREAKOUT | 2135 | |
| 15/01/25 | TREND | 2010 | |
| 16/01/25 | TREND | 2035 | |
| 17/01/25 | TREND | 2065 | |
| 20/01/25 | TREND | 2075 | |
| 20/01/25 | TREND | 2075 | |
| 21/01/25 | TREND | 2105 | |
| 17/02/25 | GCROSS | 2020 | |
| 26/02/25 | DCROSS | 1936 | |
| 06/06/25 | TREND | 1806 | |
| 09/06/25 | BREAKOUT | 1904 | |
| 13/06/25 | TREND | 1800 |