OXIG.L
Oxford Instruments plc
SECTOR:Electronic & Electrical Equipment
£1,447,684 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 59,210 | 49% |
| OPEN | HIGH |
|---|---|
| 2430 | 2445 |
| 200daySMA | 100daySMA |
|---|---|
| 2216.549 | 2342.044 |
Close:2445 |
|
|---|---|
|
Change +35 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 2405 | 2445 |
| 50daySMA | 20daySMA |
|---|---|
| 2538.449 | 2609.340 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/12/23 | TRIANGLE | 2190 | ||
| 11/01/24 | TREND | 2160 | ||
| 12/01/24 | TREND | 2175 | ||
| 15/01/24 | TREND | 2140 | ||
| 16/01/24 | TREND | 2120 | ||
| 17/01/24 | TREND | 2155 | ||
| 18/01/24 | TREND | 2200 | ||
| 19/01/24 | TREND | 2190 | ||
| 22/01/24 | TREND | 2220 | ||
| 23/01/24 | TREND | 2110 | ||
| 16/02/24 | BREAKOUT | 2205 | ||
| 29/04/24 | GCROSS | 2260 | ||
| 13/06/24 | DIVIDEND | 0.79% | EXDIV.11/07 | |
| 04/07/24 | TREND | 2470 | ||
| 05/07/24 | TREND | 2500 | ||
| 08/07/24 | TREND | 2470 | ||
| 09/07/24 | TREND | 2495 | ||
| 10/07/24 | TREND | 2495 | ||
| 11/07/24 | 2570 |