OXIG.L
Oxford Instruments plc
SECTOR:Electronic & Electrical Equipment
£1,616,437 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 89,902 | 47% |
| OPEN | HIGH |
|---|---|
| 1722 | 1806 |
| 200daySMA | 100daySMA |
|---|---|
| 2048.534 | 1938.310 |
Close:1798 |
|
|---|---|
|
Change +76 |
%Change +4.41% |
| LOW | CLOSE |
|---|---|
| 1722 | 1798 |
| 50daySMA | 20daySMA |
|---|---|
| 1810.440 | 1727.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | DCROSS | 2035 | |
| 06/12/24 | TREND | 2070 | |
| 11/12/24 | BREAKOUT | 2135 | |
| 15/01/25 | TREND | 2010 | |
| 16/01/25 | TREND | 2035 | |
| 17/01/25 | TREND | 2065 | |
| 20/01/25 | TREND | 2075 | |
| 20/01/25 | TREND | 2075 | |
| 21/01/25 | TREND | 2105 | |
| 17/02/25 | GCROSS | 2020 | |
| 26/02/25 | DCROSS | 1936 |