OXIG.L
Oxford Instruments plc
SECTOR:Electronic & Electrical Equipment
£2,297,434 traded on 28/07/2025
| Volume | %Daily avg. |
|---|---|
| 122,989 | 86% |
| OPEN | HIGH |
|---|---|
| 1990 | 1990 |
| 200daySMA | 100daySMA |
|---|---|
| 1936.703 | 1829.042 |
Close:1868 |
|
|---|---|
|
Change -40 |
%Change -2.10% |
| LOW | CLOSE |
|---|---|
| 1860 | 1868 |
| 50daySMA | 20daySMA |
|---|---|
| 1910.594 | 2063.879 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/10/24 | DCROSS | 2035 | ||
| 06/12/24 | TREND | 2070 | ||
| 11/12/24 | BREAKOUT | 2135 | ||
| 15/01/25 | TREND | 2010 | ||
| 16/01/25 | TREND | 2035 | ||
| 17/01/25 | TREND | 2065 | ||
| 20/01/25 | TREND | 2075 | ||
| 20/01/25 | TREND | 2075 | ||
| 21/01/25 | TREND | 2105 | ||
| 17/02/25 | GCROSS | 2020 | ||
| 26/02/25 | DCROSS | 1936 | ||
| 22/05/25 | TRIANGLE | 1848 | ||
| 06/06/25 | TREND | 1806 | ||
| 09/06/25 | BREAKOUT | 1904 | ||
| 13/06/25 | TREND | 1800 | ||
| 16/06/25 | DIVIDEND | 1.23% | EXDIV.10/07 | |
| 16/06/25 | TREND | 1786 |