ORGN.US
Origin Materials Inc
SECTOR:
3,638 USD traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 167,292 | 105% |
| OPEN | HIGH |
|---|---|
| 2.13 | 2.2 |
| 200daySMA | 100daySMA |
|---|---|
| 12.861 | 7.797 |
Close:2.175 |
|
|---|---|
|
Change -0.015 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 1.9 | 2.175 |
| 50daySMA | 20daySMA |
|---|---|
| 4.589 | 3.722 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | 3MONTH_LOW | 2.175 | |
| 02/04/26 | 1YEAR_LOW | 2.175 |