ORGN.US
Origin Materials Inc
SECTOR:
40,162 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,173,136 | 388% |
| OPEN | HIGH |
|---|---|
| 0.58 | 0.6468 |
| 200daySMA | 100daySMA |
|---|---|
| 0.844 | 0.625 |
Close:0.5599 |
|
|---|---|
|
Change -0.279 |
%Change -33.39% |
| LOW | CLOSE |
|---|---|
| 0.55 | 0.5599 |
| 50daySMA | 20daySMA |
|---|---|
| 0.621 | 0.804 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/01/25 | DCROSS | 0.935 |