ORGN.US
Origin Materials Inc
SECTOR:
1,283 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 83,887 | 5% |
| OPEN | HIGH |
|---|---|
| 1.44 | 1.53 |
| 200daySMA | 100daySMA |
|---|---|
| 10.145 | 3.937 |
Close:1.53 |
|
|---|---|
|
Change +0.040 |
%Change +2.68% |
| LOW | CLOSE |
|---|---|
| 1.4301 | 1.53 |
| 50daySMA | 20daySMA |
|---|---|
| 2.389 | 1.857 |
| Date | Pattern | Price | Sign |
|---|