ORGN.US
Origin Materials Inc
SECTOR:
7,105 USD traded on 20/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,681,748 | 148% |
| OPEN | HIGH |
|---|---|
| 0.4743 | 0.4948 |
| 200daySMA | 100daySMA |
|---|---|
| 0.639 | 0.609 |
Close:0.4225 |
|
|---|---|
|
Change -0.038 |
%Change -8.69% |
| LOW | CLOSE |
|---|---|
| 0.411 | 0.4225 |
| 50daySMA | 20daySMA |
|---|---|
| 0.573 | 0.593 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/25 | 3MONTH_LOW | 0.4225 | |
| 20/11/25 | 1YEAR_LOW | 0.4225 |