ORGN.US
Origin Materials Inc
SECTOR:
989 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 50,725 | 30% |
| OPEN | HIGH |
|---|---|
| 2 | 2.0592 |
| 200daySMA | 100daySMA |
|---|---|
| 12.587 | 7.104 |
Close:1.95 |
|
|---|---|
|
Change -0.020 |
%Change -1.02% |
| LOW | CLOSE |
|---|---|
| 1.92 | 1.95 |
| 50daySMA | 20daySMA |
|---|---|
| 4.199 | 3.134 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/04/26 | 3MONTH_LOW | 1.95 | |
| 10/04/26 | 1YEAR_LOW | 1.95 |