OPHC.US
OptimumBank Holdings Inc
SECTOR:
245 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 6,061 | 47% |
| OPEN | HIGH |
|---|---|
| 4.13 | 4.13 |
| 200daySMA | 100daySMA |
|---|---|
| 4.412 | 4.415 |
Close:4.0502 |
|
|---|---|
|
Change -0.060 |
%Change -1.46% |
| LOW | CLOSE |
|---|---|
| 4.0502 | 4.0502 |
| 50daySMA | 20daySMA |
|---|---|
| 4.341 | 4.371 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/10/24 | BREAKOUT | 4.805 | |
| 11/02/25 | BREAKOUT | 4.78 | |
| 20/03/25 | DCROSS | 4.22 | |
| 06/06/25 | BREAKOUT | 4.56 | |
| 11/07/25 | GCROSS | 4.5601 | |
| 22/08/25 | BREAKOUT | 4.36 | |
| 28/08/25 | GCROSS | 4.303 | |
| 18/09/25 | DCROSS | 4.13 | |
| 10/10/25 | 3MONTH_LOW | 4.0502 |