OPEN.US
Opendoor Technologies Inc
SECTOR:
5,412,889 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 75,599,019 | 39% |
| OPEN | HIGH |
|---|---|
| 6.955 | 7.25 |
| 200daySMA | 100daySMA |
|---|---|
| 2.486 | 3.795 |
Close:7.16 |
|
|---|---|
|
Change +0.050 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 6.79 | 7.16 |
| 50daySMA | 20daySMA |
|---|---|
| 6.460 | 8.681 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/25 | GCROSS | 3.17 | |
| 15/08/25 | TREND | 3.17 |