OPEN.US
Opendoor Technologies Inc
SECTOR:
618,507 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 47,214,341 | 121% |
| OPEN | HIGH |
|---|---|
| 1.352 | 1.41 |
| 200daySMA | 100daySMA |
|---|---|
| 4.097 | 3.254 |
Close:1.31 |
|
|---|---|
|
Change -0.100 |
%Change -7.09% |
| LOW | CLOSE |
|---|---|
| 1.26 | 1.31 |
| 50daySMA | 20daySMA |
|---|---|
| 2.409 | 2.013 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | DCROSS | 4.68 | |
| 10/11/26 | 3MONTH_LOW | 1.31 | |
| 10/11/26 | 1YEAR_LOW | 1.31 |