OPEN.US
Opendoor Technologies Inc
SECTOR:
2,653,534 USD traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 52,964,770 | 138% |
| OPEN | HIGH |
|---|---|
| 5.35 | 5.495 |
| 200daySMA | 100daySMA |
|---|---|
| 5.896 | 5.481 |
Close:5.01 |
|
|---|---|
|
Change -0.310 |
%Change -5.83% |
| LOW | CLOSE |
|---|---|
| 4.78 | 5.01 |
| 50daySMA | 20daySMA |
|---|---|
| 5.155 | 5.412 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | DCROSS | 4.68 | |
| 07/04/26 | TREND | 4.55 |