OPEN.US
Opendoor Technologies Inc
SECTOR:
1,498,117 USD traded on 23/06/2026
| Volume | %Daily avg. |
|---|---|
| 35,669,457 | 86% |
| OPEN | HIGH |
|---|---|
| 4.2 | 4.37 |
| 200daySMA | 100daySMA |
|---|---|
| 6.137 | 4.953 |
Close:4.2 |
|
|---|---|
|
Change -0.080 |
%Change -1.87% |
| LOW | CLOSE |
|---|---|
| 4.18 | 4.2 |
| 50daySMA | 20daySMA |
|---|---|
| 4.945 | 4.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | DCROSS | 4.68 | |
| 23/06/26 | 3MONTH_LOW | 4.2 |