OPEN.US
Opendoor Technologies Inc
SECTOR:
4,788,862 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 106,419,159 | 130% |
| OPEN | HIGH |
|---|---|
| 4.48 | 4.58 |
| 200daySMA | 100daySMA |
|---|---|
| 5.852 | 4.909 |
Close:4.5 |
|
|---|---|
|
Change -0.070 |
%Change -1.53% |
| LOW | CLOSE |
|---|---|
| 4.34 | 4.5 |
| 50daySMA | 20daySMA |
|---|---|
| 4.788 | 4.862 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | DCROSS | 4.68 |