OPEN.US
Opendoor Technologies Inc
SECTOR:
1,116,707 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 31,019,661 | 71% |
| OPEN | HIGH |
|---|---|
| 3.45 | 3.61 |
| 200daySMA | 100daySMA |
|---|---|
| 5.307 | 4.564 |
Close:3.6 |
|
|---|---|
|
Change +0.170 |
%Change +4.96% |
| LOW | CLOSE |
|---|---|
| 3.44 | 3.6 |
| 50daySMA | 20daySMA |
|---|---|
| 4.256 | 3.827 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | DCROSS | 4.68 |