OPEN.US
Opendoor Technologies Inc
SECTOR:
953,279 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 27,353,790 | 41% |
| OPEN | HIGH |
|---|---|
| 3.53 | 3.59 |
| 200daySMA | 100daySMA |
|---|---|
| 5.544 | 4.748 |
Close:3.485 |
|
|---|---|
|
Change +0.040 |
%Change +1.16% |
| LOW | CLOSE |
|---|---|
| 3.4601 | 3.485 |
| 50daySMA | 20daySMA |
|---|---|
| 4.560 | 4.411 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | DCROSS | 4.68 | |
| 07/08/26 | 3MONTH_LOW | 3.485 |