OPEN.US
Opendoor Technologies Inc
SECTOR:
3,137,889 USD traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 49,106,250 | 79% |
| OPEN | HIGH |
|---|---|
| 6.305 | 6.54 |
| 200daySMA | 100daySMA |
|---|---|
| 4.271 | 7.280 |
Close:6.39 |
|
|---|---|
|
Change -0.280 |
%Change -4.20% |
| LOW | CLOSE |
|---|---|
| 6.26 | 6.39 |
| 50daySMA | 20daySMA |
|---|---|
| 7.070 | 6.690 |
| Date | Pattern | Price | Sign |
|---|