LPRO.US
Open Lending Corp
SECTOR:
26,407 USD traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 904,368 | 95% |
| OPEN | HIGH |
|---|---|
| 3.01 | 3.036 |
| 200daySMA | 100daySMA |
|---|---|
| 5.691 | 5.586 |
Close:2.92 |
|
|---|---|
|
Change -0.085 |
%Change -2.66% |
| LOW | CLOSE |
|---|---|
| 2.885 | 2.92 |
| 50daySMA | 20daySMA |
|---|---|
| 5.128 | 4.348 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | BREAKOUT | 5.87 | |
| 26/11/24 | GCROSS | 6.44 | |
| 20/02/25 | DCROSS | 5.44 | |
| 27/03/25 | 3MONTH_LOW | 2.92 | |
| 27/03/25 | 1YEAR_LOW | 2.92 |