LPRO.US
Open Lending Corp
SECTOR:
59,596 USD traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,891,955 | 72% |
| OPEN | HIGH |
|---|---|
| 3.14 | 3.15 |
| 200daySMA | 100daySMA |
|---|---|
| 1.913 | 2.076 |
Close:3.15 |
|
|---|---|
|
Change +0.020 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 3.14 | 3.15 |
| 50daySMA | 20daySMA |
|---|---|
| 2.662 | 3.284 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/05/26 | TRIANGLE | 1.94 | |
| 09/06/26 | GCROSS | 2.1 |