LPRO.US
Open Lending Corp
SECTOR:
16,560 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 788,612 | 132% |
| OPEN | HIGH |
|---|---|
| 2.09 | 2.15 |
| 200daySMA | 100daySMA |
|---|---|
| 3.122 | 2.184 |
Close:2.1 |
|
|---|---|
|
Change +0.040 |
%Change +1.94% |
| LOW | CLOSE |
|---|---|
| 2.025 | 2.1 |
| 50daySMA | 20daySMA |
|---|---|
| 2.256 | 2.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | BREAKOUT | 5.87 | |
| 26/11/24 | GCROSS | 6.44 | |
| 20/02/25 | DCROSS | 5.44 | |
| 10/06/25 | TREND | 2.05 |