LPRO.US
Open Lending Corp
SECTOR:
7,504 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 360,807 | 47% |
| OPEN | HIGH |
|---|---|
| 2.1 | 2.16 |
| 200daySMA | 100daySMA |
|---|---|
| 3.759 | 1.939 |
Close:2.08 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2.065 | 2.08 |
| 50daySMA | 20daySMA |
|---|---|
| 2.280 | 2.402 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | BREAKOUT | 5.87 | |
| 26/11/24 | GCROSS | 6.44 | |
| 20/02/25 | DCROSS | 5.44 | |
| 10/06/25 | TREND | 2.05 |