OTB.L
On the Beach Group plc
SECTOR:Travel & Leisure
£3,853,420 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,465,179 | 261% |
| OPEN | HIGH |
|---|---|
| 270 | 273.161 |
| 200daySMA | 100daySMA |
|---|---|
| 216.329 | 251.775 |
Close:263 |
|
|---|---|
|
Change -10 |
%Change -3.66% |
| LOW | CLOSE |
|---|---|
| 263 | 263 |
| 50daySMA | 20daySMA |
|---|---|
| 265.760 | 280.377 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/09/24 | DCROSS | 149.2 | ||
| 17/10/24 | GCROSS | 153.6 | ||
| 05/11/24 | TRIANGLE | 153.4 | ||
| 02/05/25 | BREAKOUT | 272.5 | ||
| 15/05/25 | DIVIDEND | 1.21% | EXDIV.29/05 | |
| 29/05/25 | TREND | 261.5 | ||
| 30/05/25 | TREND | 262 | ||
| 02/06/25 | TREND | 264 | ||
| 05/06/25 | BREAKOUT | 272 |