OTB.L
On the Beach Group plc
SECTOR:Travel & Leisure
£451,113 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 243,319 | 49% |
| OPEN | HIGH |
|---|---|
| 192 | 192.416 |
| 200daySMA | 100daySMA |
|---|---|
| 185.936 | 169.945 |
Close:185.4 |
|
|---|---|
|
Change -4.600 |
%Change -2.42% |
| LOW | CLOSE |
|---|---|
| 185.4 | 185.4 |
| 50daySMA | 20daySMA |
|---|---|
| 182.420 | 196.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/06/26 | BREAKOUT | 178 | |
| 15/07/26 | TRIANGLE | 175.2 |