OTB.L
On the Beach Group plc
SECTOR:Travel & Leisure
£866,703 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 309,537 | 39% |
| OPEN | HIGH |
|---|---|
| 281.5 | 282 |
| 200daySMA | 100daySMA |
|---|---|
| 198.608 | 245.583 |
Close:280 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 276 | 280 |
| 50daySMA | 20daySMA |
|---|---|
| 245.230 | 266.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | DCROSS | 149.2 | |
| 17/10/24 | GCROSS | 153.6 | |
| 05/11/24 | TRIANGLE | 153.4 | |
| 02/05/25 | BREAKOUT | 272.5 |