OTB.L
On the Beach Group plc
SECTOR:Travel & Leisure
£3,244,427 traded on 21/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,259,972 | 139% |
| OPEN | HIGH |
|---|---|
| 260 | 260 |
| 200daySMA | 100daySMA |
|---|---|
| 163.199 | 180.580 |
Close:257.5 |
|
|---|---|
|
Change +1 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 254.5 | 257.5 |
| 50daySMA | 20daySMA |
|---|---|
| 214.096 | 256.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | DCROSS | 149.2 | |
| 17/10/24 | GCROSS | 153.6 | |
| 05/11/24 | TRIANGLE | 153.4 |