OTB.L
On the Beach Group plc
SECTOR:Travel & Leisure
£1,236,177 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 476,369 | 61% |
| OPEN | HIGH |
|---|---|
| 260 | 260.5 |
| 200daySMA | 100daySMA |
|---|---|
| 203.774 | 247.831 |
Close:259.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 252 | 259.5 |
| 50daySMA | 20daySMA |
|---|---|
| 250.670 | 276.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/09/24 | DCROSS | 149.2 | ||
| 17/10/24 | GCROSS | 153.6 | ||
| 05/11/24 | TRIANGLE | 153.4 | ||
| 02/05/25 | BREAKOUT | 272.5 | ||
| 15/05/25 | DIVIDEND | 1.21% | EXDIV.29/05 |