
OTB.L
On the Beach Group plc
SECTOR:Travel & Leisure
£1,236,177 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
476,369 | 61% |
OPEN | HIGH |
---|---|
260 | 260.5 |
200daySMA | 100daySMA |
---|---|
203.774 | 247.831 |
Close:259.5 |
|
---|---|
Change -0.500 |
%Change -0.19% |
LOW | CLOSE |
---|---|
252 | 259.5 |
50daySMA | 20daySMA |
---|---|
250.670 | 276.800 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
04/09/24 | DCROSS | 149.2 | ||
17/10/24 | GCROSS | 153.6 | ||
05/11/24 | TRIANGLE | 153.4 | ||
02/05/25 | BREAKOUT | 272.5 | ||
15/05/25 | DIVIDEND | 1.21% | EXDIV.29/05 |