OTB.L
On the Beach Group plc
SECTOR:Travel & Leisure
£774,500 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 431,717 | 89% |
| OPEN | HIGH |
|---|---|
| 178 | 179.4 |
| 200daySMA | 100daySMA |
|---|---|
| 189.271 | 168.588 |
Close:179.4 |
|
|---|---|
|
Change +1 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 173.978 | 179.4 |
| 50daySMA | 20daySMA |
|---|---|
| 163.154 | 182.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/06/26 | BREAKOUT | 178 | |
| 15/07/26 | TRIANGLE | 175.2 |