logo
Search company  
Code Company Name
flagImg

OTB.L
On the Beach Group plc

SECTOR:Travel & Leisure


£1,027,396 traded on 10/05/2024

Volume %Daily avg.
706,600 132%
OPEN HIGH
143.4 145.72
200daySMA 100daySMA
130.725 157.106
Close:145.4

Change

+1

%Change

+0.69%
LOW CLOSE
143.173 145.4
50daySMA 20daySMA
155.348 158.560
chartImg

Access chart patterns

Date Pattern Price Sign
14/11/23BREAKOUT109
18/12/23GCROSS175.2
15/01/24TREND161
16/01/24TREND162.4
17/01/24TREND159.2
18/01/24TREND164
22/01/24TREND165
23/01/24TREND162.8
21/03/24BREAKOUT155
22/04/24TREND153
23/04/24TREND155.8
24/04/24TREND150
25/04/24TREND147.2
26/04/24TREND149.2
29/04/24TREND149.4
30/04/24TREND144.4

Copyright © 2023 propatterns.co.uk - All Rights Reserved