OTB.L
On the Beach Group plc
SECTOR:Travel & Leisure
£516,030 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 179,489 | 36% |
| OPEN | HIGH |
|---|---|
| 284.5 | 288.635 |
| 200daySMA | 100daySMA |
|---|---|
| 245.866 | 269.874 |
Close:287.5 |
|
|---|---|
|
Change +5.500 |
%Change +1.95% |
| LOW | CLOSE |
|---|---|
| 281 | 287.5 |
| 50daySMA | 20daySMA |
|---|---|
| 285.160 | 287.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | DCROSS | 149.2 | |
| 17/10/24 | GCROSS | 153.6 | |
| 05/11/24 | TRIANGLE | 153.4 | |
| 02/05/25 | BREAKOUT | 272.5 | |
| 29/05/25 | TREND | 261.5 | |
| 30/05/25 | TREND | 262 | |
| 02/06/25 | TREND | 264 | |
| 05/06/25 | BREAKOUT | 272 | |
| 24/07/25 | TREND | 288.5 | |
| 25/07/25 | TREND | 285 | |
| 28/07/25 | TREND | 280 | |
| 29/07/25 | TREND | 274 | |
| 30/07/25 | TREND | 269 | |
| 31/07/25 | TREND | 270 |