OTB.L
On the Beach Group plc
SECTOR:Travel & Leisure
£576,516 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 300,896 | 60% |
| OPEN | HIGH |
|---|---|
| 190.2 | 194.6796 |
| 200daySMA | 100daySMA |
|---|---|
| 185.639 | 170.823 |
Close:191.6 |
|
|---|---|
|
Change +0.400 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 190.2 | 191.6 |
| 50daySMA | 20daySMA |
|---|---|
| 184.172 | 198.820 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/06/26 | BREAKOUT | 178 | |
| 15/07/26 | TRIANGLE | 175.2 |