OTB.L
On the Beach Group plc
SECTOR:Travel & Leisure
£3,092,940 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,425,318 | 140% |
| OPEN | HIGH |
|---|---|
| 225 | 228.5 |
| 200daySMA | 100daySMA |
|---|---|
| 258.195 | 272.793 |
Close:217 |
|
|---|---|
|
Change -5 |
%Change -2.25% |
| LOW | CLOSE |
|---|---|
| 215.754 | 217 |
| 50daySMA | 20daySMA |
|---|---|
| 271.010 | 260.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | DCROSS | 149.2 | |
| 03/10/24 | 3MONTH_LOW | 134.8 | |
| 17/10/24 | GCROSS | 153.6 | |
| 05/11/24 | TRIANGLE | 153.4 | |
| 02/05/25 | BREAKOUT | 272.5 | |
| 29/05/25 | TREND | 261.5 | |
| 30/05/25 | TREND | 262 | |
| 02/06/25 | TREND | 264 | |
| 05/06/25 | BREAKOUT | 272 | |
| 24/07/25 | TREND | 288.5 | |
| 25/07/25 | TREND | 285 | |
| 28/07/25 | TREND | 280 | |
| 29/07/25 | TREND | 274 | |
| 30/07/25 | TREND | 269 | |
| 31/07/25 | TREND | 270 |