OTB.L
On the Beach Group plc
SECTOR:Travel & Leisure
£1,133,427 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 652,896 | 105% |
| OPEN | HIGH |
|---|---|
| 170 | 173.6 |
| 200daySMA | 100daySMA |
|---|---|
| 190.760 | 169.871 |
Close:173.6 |
|
|---|---|
|
Change +6.200 |
%Change +3.70% |
| LOW | CLOSE |
|---|---|
| 166.972 | 173.6 |
| 50daySMA | 20daySMA |
|---|---|
| 161.641 | 180.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/06/26 | BREAKOUT | 178 |