OTB.L
On the Beach Group plc
SECTOR:Travel & Leisure
£1,150,750 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 827,878 | 72% |
| OPEN | HIGH |
|---|---|
| 145.4 | 145.4 |
| 200daySMA | 100daySMA |
|---|---|
| 209.826 | 188.282 |
Close:139 |
|
|---|---|
|
Change -2.200 |
%Change -1.56% |
| LOW | CLOSE |
|---|---|
| 138 | 139 |
| 50daySMA | 20daySMA |
|---|---|
| 168.004 | 164.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/05/26 | DIVIDEND | 0% | EXDIV.28/05 |