OMU.L
Old Mutual Limited
SECTOR:Life Insurance
£51,884 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 107,533 | 25% |
| OPEN | HIGH |
|---|---|
| 47.1 | 48.55 |
| 200daySMA | 100daySMA |
|---|---|
| 48.655 | 47.814 |
Close:48.25 |
|
|---|---|
|
Change +1.050 |
%Change +2.22% |
| LOW | CLOSE |
|---|---|
| 47.1 | 48.25 |
| 50daySMA | 20daySMA |
|---|---|
| 47.084 | 47.274 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 31/10/23 | BREAKOUT | 53 | ||
| 24/11/23 | TREND | 51.6 | ||
| 27/11/23 | TREND | 50.5 | ||
| 28/11/23 | TREND | 51 | ||
| 22/01/24 | TREND | 49.45 | ||
| 23/01/24 | TREND | 50.3 | ||
| 24/01/24 | TREND | 50.9 | ||
| 25/01/24 | TREND | 50.5 | ||
| 26/01/24 | TREND | 50.9 | ||
| 29/01/24 | TREND | 51.2 | ||
| 30/01/24 | TREND | 51 | ||
| 14/03/24 | DCROSS | 50.9 | ||
| 02/04/24 | DIVIDEND | 8.20% | EXDIV.18/04 | |
| 26/04/24 | BREAKOUT | 45.15 |