OMU.L
Old Mutual Limited
SECTOR:Life Insurance
£73,047 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 130,909 | 29% |
| OPEN | HIGH |
|---|---|
| 55.8 | 56.768 |
| 200daySMA | 100daySMA |
|---|---|
| 48.931 | 51.336 |
Close:55.8 |
|
|---|---|
|
Change +0.200 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 55.01 | 55.8 |
| 50daySMA | 20daySMA |
|---|---|
| 54.945 | 58.926 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | TRIANGLE | 55.2 | ||
| 30/09/24 | DIVIDEND | 5.78% | EXDIV.16/10 | |
| 18/10/24 | TREND | 55.8 | ||
| 21/10/24 | TREND | 55.2 | ||
| 04/11/24 | BREAKOUT | 56 | ||
| 27/12/24 | TREND | 53.6 | ||
| 09/05/25 | BREAKOUT | 49.3 | ||
| 02/07/25 | TREND | 50.2 | ||
| 03/07/25 | TREND | 50.8 | ||
| 04/07/25 | TREND | 50.2 | ||
| 07/07/25 | TREND | 49.9 | ||
| 08/07/25 | TREND | 50.6 | ||
| 09/07/25 | TREND | 50.2 | ||
| 11/07/25 | TREND | 47.9 | ||
| 23/09/25 | TREND | 59.4 | ||
| 24/09/25 | TREND | 58.2 |