OMU.L
Old Mutual Limited
SECTOR:Life Insurance
£80,960 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 152,755 | 121% |
| OPEN | HIGH |
|---|---|
| 53 | 53.959 |
| 200daySMA | 100daySMA |
|---|---|
| 49.600 | 48.588 |
Close:53 |
|
|---|---|
|
Change +0.200 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 53 | 53 |
| 50daySMA | 20daySMA |
|---|---|
| 51.520 | 54.830 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | DIVIDEND | 5.78% | EXDIV.16/10 | |
| 18/10/24 | TREND | 55.8 | ||
| 21/10/24 | TREND | 55.2 | ||
| 04/11/24 | BREAKOUT | 56 | ||
| 27/12/24 | TREND | 53.6 | ||
| 09/05/25 | BREAKOUT | 49.3 | ||
| 30/05/25 | TRIANGLE | 48.5 | ||
| 02/07/25 | TREND | 50.2 | ||
| 03/07/25 | TREND | 50.8 | ||
| 04/07/25 | TREND | 50.2 | ||
| 07/07/25 | TREND | 49.9 | ||
| 08/07/25 | TREND | 50.6 | ||
| 09/07/25 | TREND | 50.2 | ||
| 11/07/25 | TREND | 47.9 |