OKTA.US
Okta Inc
SECTOR:
1,830,000 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,030,176 | 75% |
| OPEN | HIGH |
|---|---|
| 90 | 90.685 |
| 200daySMA | 100daySMA |
|---|---|
| 98.854 | 97.895 |
Close:90.14 |
|
|---|---|
|
Change +0.790 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 88.94 | 90.14 |
| 50daySMA | 20daySMA |
|---|---|
| 93.910 | 96.531 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | DCROSS | 74.37 | |
| 09/10/24 | BREAKOUT | 75.38 | |
| 05/11/24 | TREND | 72.58 | |
| 22/11/24 | TRIANGLE | 76.57 | |
| 07/02/25 | GCROSS | 97 | |
| 02/09/25 | DCROSS | 89.5 | |
| 29/09/25 | BREAKOUT | 93.86 | |
| 02/10/25 | BREAKOUT | 94.92 | |
| 13/10/25 | 3MONTH_LOW | 90.14 |