OKTA.US
Okta Inc
SECTOR:
3,923,792 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,249,518 | 80% |
| OPEN | HIGH |
|---|---|
| 118.755 | 121.08 |
| 200daySMA | 100daySMA |
|---|---|
| 89.280 | 97.848 |
Close:120.75 |
|
|---|---|
|
Change +2.720 |
%Change +2.30% |
| LOW | CLOSE |
|---|---|
| 117.15 | 120.75 |
| 50daySMA | 20daySMA |
|---|---|
| 107.181 | 109.533 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | DCROSS | 74.37 | |
| 09/10/24 | BREAKOUT | 75.38 | |
| 05/11/24 | TREND | 72.58 | |
| 22/11/24 | TRIANGLE | 76.57 | |
| 07/02/25 | GCROSS | 97 |