OKTA.US
Okta Inc
SECTOR:
2,800,574 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,058,731 | 103% |
| OPEN | HIGH |
|---|---|
| 94.23 | 94.61 |
| 200daySMA | 100daySMA |
|---|---|
| 93.638 | 106.499 |
Close:91.56 |
|
|---|---|
|
Change -2.850 |
%Change -3.02% |
| LOW | CLOSE |
|---|---|
| 91.4 | 91.56 |
| 50daySMA | 20daySMA |
|---|---|
| 110.531 | 103.574 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | DCROSS | 74.37 | |
| 09/10/24 | BREAKOUT | 75.38 | |
| 05/11/24 | TREND | 72.58 | |
| 22/11/24 | TRIANGLE | 76.57 | |
| 07/02/25 | GCROSS | 97 | |
| 11/07/25 | 3MONTH_LOW | 91.56 |