OCN.L
Ocean Wilsons Holdings Limited
SECTOR:Industrial Transportation
£970,609 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 73,531 | 123% |
| OPEN | HIGH |
|---|---|
| 1330 | 1340.02 |
| 200daySMA | 100daySMA |
|---|---|
| 1257.423 | 1265.307 |
Close:1320 |
|
|---|---|
|
Change -15 |
%Change -1.12% |
| LOW | CLOSE |
|---|---|
| 1315 | 1320 |
| 50daySMA | 20daySMA |
|---|---|
| 1304.106 | 1370.413 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 1460 | ||
| 23/09/24 | TREND | 1355 | ||
| 24/09/24 | TREND | 1335 | ||
| 25/09/24 | TREND | 1345 | ||
| 30/10/24 | TREND | 1365 | ||
| 31/10/24 | TREND | 1385 | ||
| 01/11/24 | TREND | 1395 | ||
| 04/11/24 | TREND | 1380 | ||
| 05/11/24 | TREND | 1350 | ||
| 06/11/24 | TREND | 1350 | ||
| 07/11/24 | TREND | 1330 | ||
| 05/12/24 | BREAKOUT | 1280 | ||
| 06/01/25 | DCROSS | 1315 | ||
| 15/01/25 | TREND | 1300 | ||
| 17/01/25 | TRIANGLE | 1315 | ||
| 28/01/25 | TREND | 1320 | ||
| 29/01/25 | TREND | 1295 | ||
| 30/01/25 | TREND | 1300 | ||
| 19/02/25 | GCROSS | 1310 | ||
| 03/03/25 | TREND | 1295 | ||
| 01/04/25 | DIVIDEND | 6.64% | EXDIV.24/04 |