OCN.L
Ocean Wilsons Holdings Limited
SECTOR:Industrial Transportation
£378,378 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 32,340 | 7% |
| OPEN | HIGH |
|---|---|
| 1170 | 1176.2 |
| 200daySMA | 100daySMA |
|---|---|
| 1269.334 | 1354.086 |
Close:1170 |
|
|---|---|
|
Change -5 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 1160 | 1170 |
| 50daySMA | 20daySMA |
|---|---|
| 1412.396 | 1295.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 1460 | |
| 23/09/24 | TREND | 1355 | |
| 24/09/24 | TREND | 1335 | |
| 25/09/24 | TREND | 1345 | |
| 30/10/24 | TREND | 1365 | |
| 31/10/24 | TREND | 1385 | |
| 01/11/24 | TREND | 1395 | |
| 04/11/24 | TREND | 1380 | |
| 05/11/24 | TREND | 1350 | |
| 06/11/24 | TREND | 1350 | |
| 07/11/24 | TREND | 1330 | |
| 05/12/24 | BREAKOUT | 1280 | |
| 06/01/25 | DCROSS | 1315 | |
| 15/01/25 | TREND | 1300 | |
| 28/01/25 | TREND | 1320 | |
| 29/01/25 | TREND | 1295 | |
| 30/01/25 | TREND | 1300 | |
| 19/02/25 | GCROSS | 1310 | |
| 03/03/25 | TREND | 1295 | |
| 20/05/25 | BREAKOUT | 1375 | |
| 04/06/25 | BREAKOUT | 1425 | |
| 15/07/25 | TREND | 1505 | |
| 16/07/25 | TREND | 1480 | |
| 17/07/25 | TREND | 1400 |