OCN.L
Ocean Wilsons Holdings Limited
SECTOR:Industrial Transportation
£245,562 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 19,645 | 79% |
| OPEN | HIGH |
|---|---|
| 1245 | 1250 |
| 200daySMA | 100daySMA |
|---|---|
| 1203.892 | 1312.745 |
Close:1250 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1220.66 | 1250 |
| 50daySMA | 20daySMA |
|---|---|
| 1332.700 | 1358.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | TRIANGLE | 980 | |
| 30/10/23 | TREND | 969 | |
| 31/10/23 | TREND | 940 | |
| 01/11/23 | TREND | 958 | |
| 21/12/23 | BREAKOUT | 1175 | |
| 27/02/24 | TREND | 1350 | |
| 28/02/24 | TREND | 1355 | |
| 29/02/24 | TREND | 1345 | |
| 01/03/24 | TREND | 1370 | |
| 06/06/24 | TREND | 1310 | |
| 07/06/24 | TREND | 1305 | |
| 10/06/24 | TREND | 1315 | |
| 26/07/24 | 3MONTH_LOW | 1250 |