OCDO.L
Ocado Group plc
SECTOR:Food & Drug Retailers
£5,392,771 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,876,145 | 58% |
| OPEN | HIGH |
|---|---|
| 193.5 | 195.7 |
| 200daySMA | 100daySMA |
|---|---|
| 240.992 | 222.662 |
Close:187.5 |
|
|---|---|
|
Change -8.200 |
%Change -4.19% |
| LOW | CLOSE |
|---|---|
| 185 | 187.5 |
| 50daySMA | 20daySMA |
|---|---|
| 201.668 | 208.982 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 229.9 | |
| 06/02/26 | TREND | 231.5 | |
| 09/02/26 | TREND | 229.3 | |
| 10/02/26 | TREND | 226.6 | |
| 11/02/26 | TREND | 217.2 |