OCDO.L
Ocado Group plc
SECTOR:Food & Drug Retailers
£6,421,481 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,601,897 | 63% |
| OPEN | HIGH |
|---|---|
| 237 | 246.8 |
| 200daySMA | 100daySMA |
|---|---|
| 210.102 | 199.956 |
Close:246.8 |
|
|---|---|
|
Change +13.200 |
%Change +5.65% |
| LOW | CLOSE |
|---|---|
| 232.144 | 246.8 |
| 50daySMA | 20daySMA |
|---|---|
| 201.492 | 233.495 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 229.9 | |
| 06/02/26 | TREND | 231.5 | |
| 09/02/26 | TREND | 229.3 | |
| 10/02/26 | TREND | 226.6 | |
| 11/02/26 | TREND | 217.2 | |
| 16/06/26 | TREND | 190.6 | |
| 17/06/26 | TREND | 189.8 |