OCDO.L
Ocado Group plc
SECTOR:Food & Drug Retailers
£3,071,252 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,498,172 | 41% |
| OPEN | HIGH |
|---|---|
| 203.8 | 210.4 |
| 200daySMA | 100daySMA |
|---|---|
| 235.523 | 218.885 |
Close:205 |
|
|---|---|
|
Change +1.600 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 203.6 | 205 |
| 50daySMA | 20daySMA |
|---|---|
| 199.456 | 207.660 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 229.9 | |
| 06/02/26 | TREND | 231.5 | |
| 09/02/26 | TREND | 229.3 | |
| 10/02/26 | TREND | 226.6 | |
| 11/02/26 | TREND | 217.2 |