OCDO.L
Ocado Group plc
SECTOR:Food & Drug Retailers
£3,785,327 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,540,003 | 60% |
| OPEN | HIGH |
|---|---|
| 241.2 | 245.8 |
| 200daySMA | 100daySMA |
|---|---|
| 303.230 | 273.884 |
Close:245.8 |
|
|---|---|
|
Change +5 |
%Change +2.08% |
| LOW | CLOSE |
|---|---|
| 237.755 | 245.8 |
| 50daySMA | 20daySMA |
|---|---|
| 265.280 | 256.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 377 | |
| 16/08/24 | TREND | 379.3 | |
| 19/08/24 | TREND | 379.2 | |
| 20/08/24 | TREND | 356.5 | |
| 21/08/24 | TREND | 362.8 | |
| 22/08/24 | TREND | 356.5 | |
| 23/08/24 | TREND | 360 | |
| 27/08/24 | TREND | 352.3 | |
| 30/10/24 | TREND | 350 | |
| 31/10/24 | TREND | 347.9 | |
| 01/11/24 | TREND | 350 | |
| 04/11/24 | TREND | 357.8 | |
| 05/11/24 | TREND | 351.8 | |
| 06/05/25 | TREND | 263.5 | |
| 07/05/25 | TREND | 257.7 | |
| 08/05/25 | TREND | 261 | |
| 09/05/25 | TREND | 262.6 | |
| 12/05/25 | TREND | 263.8 | |
| 13/05/25 | TREND | 268.4 | |
| 14/05/25 | TREND | 268.3 | |
| 15/05/25 | TREND | 271.4 | |
| 16/05/25 | TREND | 271.3 | |
| 19/05/25 | TREND | 271.4 |