OCDO.L
Ocado Group plc
SECTOR:Food & Drug Retailers
£10,688,061 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 3,379,090 | 108% |
| OPEN | HIGH |
|---|---|
| 296.9 | 316.7 |
| 200daySMA | 100daySMA |
|---|---|
| 352.661 | 340.964 |
Close:316.3 |
|
|---|---|
|
Change +20.600 |
%Change +6.97% |
| LOW | CLOSE |
|---|---|
| 293.5 | 316.3 |
| 50daySMA | 20daySMA |
|---|---|
| 322.028 | 316.505 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 377 | |
| 16/08/24 | TREND | 379.3 | |
| 19/08/24 | TREND | 379.2 | |
| 20/08/24 | TREND | 356.5 | |
| 21/08/24 | TREND | 362.8 | |
| 22/08/24 | TREND | 356.5 | |
| 23/08/24 | TREND | 360 | |
| 27/08/24 | TREND | 352.3 | |
| 30/10/24 | TREND | 350 | |
| 31/10/24 | TREND | 347.9 | |
| 01/11/24 | TREND | 350 | |
| 04/11/24 | TREND | 357.8 | |
| 05/11/24 | TREND | 351.8 |