OCDO.L
Ocado Group plc
SECTOR:Food & Drug Retailers
£3,581,495 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,916,263 | 35% |
| OPEN | HIGH |
|---|---|
| 180.1 | 186.9 |
| 200daySMA | 100daySMA |
|---|---|
| 211.471 | 194.649 |
Close:186.9 |
|
|---|---|
|
Change +5.100 |
%Change +2.81% |
| LOW | CLOSE |
|---|---|
| 179.63 | 186.9 |
| 50daySMA | 20daySMA |
|---|---|
| 192.980 | 187.745 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 229.9 | |
| 06/02/26 | TREND | 231.5 | |
| 09/02/26 | TREND | 229.3 | |
| 10/02/26 | TREND | 226.6 | |
| 11/02/26 | TREND | 217.2 | |
| 16/06/26 | TREND | 190.6 | |
| 17/06/26 | TREND | 189.8 |