OCDO.L
Ocado Group plc
SECTOR:Food & Drug Retailers
£5,025,407 traded on 25/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,908,222 | 82% |
| OPEN | HIGH |
|---|---|
| 180 | 184.483 |
| 200daySMA | 100daySMA |
|---|---|
| 218.224 | 204.704 |
Close:172.8 |
|
|---|---|
|
Change -5.300 |
%Change -2.98% |
| LOW | CLOSE |
|---|---|
| 172.8 | 172.8 |
| 50daySMA | 20daySMA |
|---|---|
| 201.473 | 206.260 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 229.9 | |
| 06/02/26 | TREND | 231.5 | |
| 09/02/26 | TREND | 229.3 | |
| 10/02/26 | TREND | 226.6 | |
| 11/02/26 | TREND | 217.2 | |
| 16/06/26 | TREND | 190.6 | |
| 17/06/26 | TREND | 189.8 | |
| 25/06/26 | 3MONTH_LOW | 172.8 | |
| 25/06/26 | 1YEAR_LOW | 172.8 |