OCDO.L
Ocado Group plc
SECTOR:Food & Drug Retailers
£3,424,409 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 969,264 | 32% |
| OPEN | HIGH |
|---|---|
| 367.5 | 367.5 |
| 200daySMA | 100daySMA |
|---|---|
| 293.485 | 282.633 |
Close:353.3 |
|
|---|---|
|
Change -6.600 |
%Change -1.83% |
| LOW | CLOSE |
|---|---|
| 353.3 | 353.3 |
| 50daySMA | 20daySMA |
|---|---|
| 289.924 | 360.705 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 377 | |
| 16/08/24 | TREND | 379.3 | |
| 19/08/24 | TREND | 379.2 | |
| 20/08/24 | TREND | 356.5 | |
| 21/08/24 | TREND | 362.8 | |
| 22/08/24 | TREND | 356.5 | |
| 23/08/24 | TREND | 360 | |
| 27/08/24 | TREND | 352.3 | |
| 30/10/24 | TREND | 350 | |
| 31/10/24 | TREND | 347.9 | |
| 01/11/24 | TREND | 350 | |
| 04/11/24 | TREND | 357.8 | |
| 05/11/24 | TREND | 351.8 | |
| 26/02/25 | TRIANGLE | 333.2 | |
| 06/05/25 | TREND | 263.5 | |
| 07/05/25 | TREND | 257.7 | |
| 08/05/25 | TREND | 261 | |
| 09/05/25 | TREND | 262.6 | |
| 12/05/25 | TREND | 263.8 | |
| 13/05/25 | TREND | 268.4 | |
| 14/05/25 | TREND | 268.3 | |
| 15/05/25 | TREND | 271.4 | |
| 16/05/25 | TREND | 271.3 | |
| 19/05/25 | TREND | 271.4 |