OCDO.L
Ocado Group plc
SECTOR:Food & Drug Retailers
£3,289,214 traded on 24/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,408,054 | 34% |
| OPEN | HIGH |
|---|---|
| 237.4 | 239.2 |
| 200daySMA | 100daySMA |
|---|---|
| 209.976 | 199.439 |
Close:233.6 |
|
|---|---|
|
Change -5.400 |
%Change -2.26% |
| LOW | CLOSE |
|---|---|
| 230.6 | 233.6 |
| 50daySMA | 20daySMA |
|---|---|
| 200.774 | 231.160 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 229.9 | |
| 06/02/26 | TREND | 231.5 | |
| 09/02/26 | TREND | 229.3 | |
| 10/02/26 | TREND | 226.6 | |
| 11/02/26 | TREND | 217.2 | |
| 16/06/26 | TREND | 190.6 | |
| 17/06/26 | TREND | 189.8 |