OCDO.L
Ocado Group plc
SECTOR:Food & Drug Retailers
£8,037,434 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,529,835 | 135% |
| OPEN | HIGH |
|---|---|
| 225.4 | 231.5 |
| 200daySMA | 100daySMA |
|---|---|
| 291.800 | 288.973 |
Close:227.7 |
|
|---|---|
|
Change +2.200 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 218.2 | 227.7 |
| 50daySMA | 20daySMA |
|---|---|
| 320.322 | 331.985 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 377 | |
| 16/08/24 | TREND | 379.3 | |
| 19/08/24 | TREND | 379.2 | |
| 20/08/24 | TREND | 356.5 | |
| 21/08/24 | TREND | 362.8 | |
| 22/08/24 | TREND | 356.5 | |
| 23/08/24 | TREND | 360 | |
| 27/08/24 | TREND | 352.3 | |
| 30/10/24 | TREND | 350 | |
| 31/10/24 | TREND | 347.9 | |
| 01/11/24 | TREND | 350 | |
| 04/11/24 | TREND | 357.8 | |
| 05/11/24 | TREND | 351.8 | |
| 06/05/25 | TREND | 263.5 | |
| 07/05/25 | TREND | 257.7 | |
| 08/05/25 | TREND | 261 | |
| 09/05/25 | TREND | 262.6 | |
| 12/05/25 | TREND | 263.8 | |
| 13/05/25 | TREND | 268.4 | |
| 14/05/25 | TREND | 268.3 | |
| 15/05/25 | TREND | 271.4 | |
| 16/05/25 | TREND | 271.3 | |
| 19/05/25 | TREND | 271.4 | |
| 20/08/25 | GCROSS | 357.7 | |
| 01/09/25 | TREND | 328.7 | |
| 02/09/25 | TREND | 311.4 | |
| 03/09/25 | TREND | 307.3 | |
| 05/09/25 | TREND | 312.4 | |
| 08/09/25 | TREND | 313.8 | |
| 09/09/25 | TREND | 307 | |
| 17/09/25 | 3MONTH_LOW | 227.7 | |
| 17/09/25 | 1YEAR_LOW | 227.7 |