
OCDO.L
Ocado Group plc
SECTOR:Food & Drug Retailers
£3,937,550 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
1,508,640 | 62% |
OPEN | HIGH |
---|---|
258.4 | 268.3 |
200daySMA | 100daySMA |
---|---|
326.507 | 294.283 |
Close:261 |
|
---|---|
Change +3.300 |
%Change +1.28% |
LOW | CLOSE |
---|---|
256.816 | 261 |
50daySMA | 20daySMA |
---|---|
280.014 | 297.550 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | TREND | 377 | |
16/08/24 | TREND | 379.3 | |
19/08/24 | TREND | 379.2 | |
20/08/24 | TREND | 356.5 | |
21/08/24 | TREND | 362.8 | |
22/08/24 | TREND | 356.5 | |
23/08/24 | TREND | 360 | |
27/08/24 | TREND | 352.3 | |
30/10/24 | TREND | 350 | |
31/10/24 | TREND | 347.9 | |
01/11/24 | TREND | 350 | |
04/11/24 | TREND | 357.8 | |
05/11/24 | TREND | 351.8 | |
06/05/25 | TREND | 263.5 | |
07/05/25 | TREND | 257.7 | |
08/05/25 | TREND | 261 |