
OCDO.L
Ocado Group plc
SECTOR:Food & Drug Retailers
£2,344,315 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
863,786 | 38% |
OPEN | HIGH |
---|---|
265.1 | 271.7 |
200daySMA | 100daySMA |
---|---|
322.441 | 291.873 |
Close:271.4 |
|
---|---|
Change +3.100 |
%Change +1.16% |
LOW | CLOSE |
---|---|
265.1 | 271.4 |
50daySMA | 20daySMA |
---|---|
275.470 | 294.230 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | TREND | 377 | |
16/08/24 | TREND | 379.3 | |
19/08/24 | TREND | 379.2 | |
20/08/24 | TREND | 356.5 | |
21/08/24 | TREND | 362.8 | |
22/08/24 | TREND | 356.5 | |
23/08/24 | TREND | 360 | |
27/08/24 | TREND | 352.3 | |
30/10/24 | TREND | 350 | |
31/10/24 | TREND | 347.9 | |
01/11/24 | TREND | 350 | |
04/11/24 | TREND | 357.8 | |
05/11/24 | TREND | 351.8 | |
06/05/25 | TREND | 263.5 | |
07/05/25 | TREND | 257.7 | |
08/05/25 | TREND | 261 | |
09/05/25 | TREND | 262.6 | |
12/05/25 | TREND | 263.8 | |
13/05/25 | TREND | 268.4 | |
14/05/25 | TREND | 268.3 | |
15/05/25 | TREND | 271.4 |