NTNX.US
Nutanix Inc
SECTOR:
2,006,807 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,696,597 | 120% |
| OPEN | HIGH |
|---|---|
| 74.86 | 75.27 |
| 200daySMA | 100daySMA |
|---|---|
| 64.108 | 68.144 |
Close:74.42 |
|
|---|---|
|
Change +0.720 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 73.99 | 74.42 |
| 50daySMA | 20daySMA |
|---|---|
| 69.804 | 68.679 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 49.78 | |
| 29/08/24 | BREAKOUT | 62.91 | |
| 27/09/24 | TREND | 59.53 | |
| 10/10/24 | TRIANGLE | 64.575 | |
| 16/10/24 | GCROSS | 63.945 | |
| 17/10/24 | GCROSS | 64.36 |