NTNX.US
Nutanix Inc
SECTOR:
1,588,327 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,339,216 | 48% |
| OPEN | HIGH |
|---|---|
| 68.25 | 68.65 |
| 200daySMA | 100daySMA |
|---|---|
| 71.715 | 74.631 |
Close:67.9 |
|
|---|---|
|
Change -0.040 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 67.38 | 67.9 |
| 50daySMA | 20daySMA |
|---|---|
| 73.902 | 77.991 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 49.78 | |
| 29/08/24 | BREAKOUT | 62.91 | |
| 27/09/24 | TREND | 59.53 | |
| 10/10/24 | TRIANGLE | 64.575 | |
| 16/10/24 | GCROSS | 63.945 | |
| 17/10/24 | GCROSS | 64.36 |