NTNX.US
Nutanix Inc
SECTOR:
1,607,736 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,340,909 | 112% |
| OPEN | HIGH |
|---|---|
| 68.68 | 69.63 |
| 200daySMA | 100daySMA |
|---|---|
| 70.534 | 73.361 |
Close:68.68 |
|
|---|---|
|
Change +0.070 |
%Change +0.10% |
| LOW | CLOSE |
|---|---|
| 68.52 | 68.68 |
| 50daySMA | 20daySMA |
|---|---|
| 75.696 | 77.036 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 49.78 | |
| 29/08/24 | BREAKOUT | 62.91 | |
| 27/09/24 | TREND | 59.53 | |
| 10/10/24 | TRIANGLE | 64.575 | |
| 16/10/24 | GCROSS | 63.945 | |
| 17/10/24 | GCROSS | 64.36 | |
| 15/08/25 | 3MONTH_LOW | 68.68 |