NCYT.L
Novacyt S.A
SECTOR:Health Care Equipment & Services
£8,380 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 21,911 | 25% |
| OPEN | HIGH |
|---|---|
| 38.8 | 38.9 |
| 200daySMA | 100daySMA |
|---|---|
| 54.803 | 48.936 |
Close:38.25 |
|
|---|---|
|
Change +0.250 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 37.678 | 38.25 |
| 50daySMA | 20daySMA |
|---|---|
| 44.850 | 41.945 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | GCROSS | 84.6 | |
| 16/09/24 | TREND | 66.4 | |
| 17/09/24 | TREND | 75.3 | |
| 29/11/24 | DCROSS | 48.5 | |
| 03/01/25 | BREAKOUT | 55 | |
| 31/01/25 | TREND | 53.3 | |
| 03/02/25 | TREND | 50.8 | |
| 04/02/25 | TREND | 51.5 | |
| 05/02/25 | TREND | 52 | |
| 08/05/25 | 3MONTH_LOW | 38.25 | |
| 08/05/25 | 1YEAR_LOW | 38.25 |