NCYT.L
Novacyt S.A
SECTOR:Health Care Equipment & Services
£57,783 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 144,640 | 335% |
| OPEN | HIGH |
|---|---|
| 40.1 | 40.8968 |
| 200daySMA | 100daySMA |
|---|---|
| 45.576 | 41.705 |
Close:39.95 |
|
|---|---|
|
Change -1.300 |
%Change -3.15% |
| LOW | CLOSE |
|---|---|
| 39.072 | 39.95 |
| 50daySMA | 20daySMA |
|---|---|
| 41.079 | 42.263 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | GCROSS | 84.6 | |
| 16/09/24 | TREND | 66.4 | |
| 17/09/24 | TREND | 75.3 | |
| 29/11/24 | DCROSS | 48.5 | |
| 03/01/25 | BREAKOUT | 55 | |
| 31/01/25 | TREND | 53.3 | |
| 03/02/25 | TREND | 50.8 | |
| 04/02/25 | TREND | 51.5 | |
| 05/02/25 | TREND | 52 | |
| 21/05/25 | BREAKOUT | 40.45 | |
| 23/06/25 | TREND | 41.15 | |
| 24/06/25 | TREND | 41.5 | |
| 25/06/25 | TREND | 41.5 | |
| 26/06/25 | TREND | 41.45 | |
| 27/06/25 | TREND | 42.15 |