NCYT.L
Novacyt S.A
SECTOR:Health Care Equipment & Services
£76,533 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 153,374 | 138% |
| OPEN | HIGH |
|---|---|
| 53 | 53 |
| 200daySMA | 100daySMA |
|---|---|
| 54.083 | 54.342 |
Close:49.9 |
|
|---|---|
|
Change -1.600 |
%Change -3.11% |
| LOW | CLOSE |
|---|---|
| 48 | 49.9 |
| 50daySMA | 20daySMA |
|---|---|
| 54.223 | 50.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/23 | DCROSS | 71.1 | |
| 30/11/23 | GCROSS | 65 | |
| 05/12/23 | DCROSS | 60.75 | |
| 14/12/23 | GCROSS | 61 | |
| 27/02/24 | DCROSS | 45.55 | |
| 08/04/24 | BREAKOUT | 51 | |
| 17/05/24 | TREND | 61 | |
| 20/05/24 | TREND | 61.7 | |
| 21/05/24 | TREND | 62.3 | |
| 22/05/24 | TREND | 61 | |
| 23/05/24 | TREND | 67.2 | |
| 24/05/24 | TREND | 66 | |
| 28/05/24 | GCROSS | 69 | |
| 28/05/24 | TREND | 69 | |
| 29/05/24 | TREND | 66.6 | |
| 30/05/24 | TREND | 56 | |
| 31/05/24 | TREND | 56 |