NCYT.L
Novacyt S.A
SECTOR:Health Care Equipment & Services
£18,043 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 44,333 | 114% |
| OPEN | HIGH |
|---|---|
| 41.7 | 41.7 |
| 200daySMA | 100daySMA |
|---|---|
| 49.092 | 44.273 |
Close:40.7 |
|
|---|---|
|
Change +0.200 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 40.1 | 40.7 |
| 50daySMA | 20daySMA |
|---|---|
| 43.288 | 44.462 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | GCROSS | 84.6 | |
| 16/09/24 | TREND | 66.4 | |
| 17/09/24 | TREND | 75.3 | |
| 29/11/24 | DCROSS | 48.5 | |
| 03/01/25 | BREAKOUT | 55 | |
| 31/01/25 | TREND | 53.3 | |
| 03/02/25 | TREND | 50.8 | |
| 04/02/25 | TREND | 51.5 | |
| 05/02/25 | TREND | 52 | |
| 21/05/25 | BREAKOUT | 40.45 | |
| 23/06/25 | TREND | 41.15 | |
| 24/06/25 | TREND | 41.5 | |
| 25/06/25 | TREND | 41.5 | |
| 26/06/25 | TREND | 41.45 | |
| 27/06/25 | TREND | 42.15 |