NCYT.L
Novacyt S.A
SECTOR:Health Care Equipment & Services
£20,799 traded on 17/02/2025
| Volume | %Daily avg. |
|---|---|
| 41,516 | 40% |
| OPEN | HIGH |
|---|---|
| 49.962 | 50.6 |
| 200daySMA | 100daySMA |
|---|---|
| 57.886 | 54.409 |
Close:50.1 |
|
|---|---|
|
Change +0.400 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 48 | 50.1 |
| 50daySMA | 20daySMA |
|---|---|
| 53.835 | 54.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | GCROSS | 84.6 | |
| 16/09/24 | TREND | 66.4 | |
| 17/09/24 | TREND | 75.3 | |
| 29/11/24 | DCROSS | 48.5 | |
| 03/01/25 | BREAKOUT | 55 | |
| 31/01/25 | TREND | 53.3 | |
| 03/02/25 | TREND | 50.8 | |
| 04/02/25 | TREND | 51.5 | |
| 05/02/25 | TREND | 52 |