NCYT.L
Novacyt S.A
SECTOR:Health Care Equipment & Services
£8,094 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 19,791 | 22% |
| OPEN | HIGH |
|---|---|
| 42 | 42 |
| 200daySMA | 100daySMA |
|---|---|
| 46.387 | 41.905 |
Close:40.9 |
|
|---|---|
|
Change -1.100 |
%Change -2.62% |
| LOW | CLOSE |
|---|---|
| 40.1 | 40.9 |
| 50daySMA | 20daySMA |
|---|---|
| 41.975 | 42.140 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | GCROSS | 84.6 | |
| 16/09/24 | TREND | 66.4 | |
| 17/09/24 | TREND | 75.3 | |
| 29/11/24 | DCROSS | 48.5 | |
| 03/01/25 | BREAKOUT | 55 | |
| 31/01/25 | TREND | 53.3 | |
| 03/02/25 | TREND | 50.8 | |
| 04/02/25 | TREND | 51.5 | |
| 05/02/25 | TREND | 52 | |
| 21/05/25 | BREAKOUT | 40.45 | |
| 23/06/25 | TREND | 41.15 | |
| 24/06/25 | TREND | 41.5 | |
| 25/06/25 | TREND | 41.5 | |
| 26/06/25 | TREND | 41.45 | |
| 27/06/25 | TREND | 42.15 |