NCYT.L
Novacyt S.A
SECTOR:Health Care Equipment & Services
£32,838 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 79,803 | 67% |
| OPEN | HIGH |
|---|---|
| 42 | 42.1172 |
| 200daySMA | 100daySMA |
|---|---|
| 51.389 | 45.667 |
Close:41.15 |
|
|---|---|
|
Change -1.100 |
%Change -2.60% |
| LOW | CLOSE |
|---|---|
| 40.7496 | 41.15 |
| 50daySMA | 20daySMA |
|---|---|
| 43.119 | 48.072 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | GCROSS | 84.6 | |
| 16/09/24 | TREND | 66.4 | |
| 17/09/24 | TREND | 75.3 | |
| 29/11/24 | DCROSS | 48.5 | |
| 03/01/25 | BREAKOUT | 55 | |
| 31/01/25 | TREND | 53.3 | |
| 03/02/25 | TREND | 50.8 | |
| 04/02/25 | TREND | 51.5 | |
| 05/02/25 | TREND | 52 | |
| 21/05/25 | BREAKOUT | 40.45 | |
| 23/06/25 | TREND | 41.15 |