NTOG.L
Nostra Terra Oil and Gas Company plc
SECTOR:Oil & Gas Producers
£19,781 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 127,621,595 | 326% |
| OPEN | HIGH |
|---|---|
| 0.0145 | 0.0159 |
| 200daySMA | 100daySMA |
|---|---|
| 0.034 | 0.026 |
Close:0.0155 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.0143 | 0.0155 |
| 50daySMA | 20daySMA |
|---|---|
| 0.021 | 0.018 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 0.039 | |
| 30/10/24 | TREND | 0.0375 | |
| 18/02/25 | TREND | 0.035 | |
| 19/02/25 | TREND | 0.0335 |