NTOG.L
Nostra Terra Oil and Gas Company plc
SECTOR:Oil & Gas Producers
£101,848 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 509,244,985 | 326% |
| OPEN | HIGH |
|---|---|
| 0.0165 | 0.021 |
| 200daySMA | 100daySMA |
|---|---|
| 0.029 | 0.022 |
Close:0.02 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.0162 | 0.02 |
| 50daySMA | 20daySMA |
|---|---|
| 0.016 | 0.016 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 0.039 | |
| 30/10/24 | TREND | 0.0375 | |
| 18/02/25 | TREND | 0.035 | |
| 19/02/25 | TREND | 0.0335 |