NWE.US
NorthWestern Corporation
SECTOR:
151,382 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 272,565 | 56% |
| OPEN | HIGH |
|---|---|
| 56.69 | 56.69 |
| 200daySMA | 100daySMA |
|---|---|
| 53.537 | 54.455 |
Close:55.54 |
|
|---|---|
|
Change -1.090 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 55.5 | 55.54 |
| 50daySMA | 20daySMA |
|---|---|
| 55.400 | 59.405 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.98% | EXDIV.13/09 | |
| 13/08/24 | TRIANGLE | 52.24 | ||
| 11/10/24 | TREND | 54.9 | ||
| 01/08/25 | DCROSS | 53.53 | ||
| 15/08/25 | GCROSS | 55.39 | ||
| 19/08/25 | BREAKOUT | 58.41 |