NWE.US
NorthWestern Corporation
SECTOR:
145,314 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 233,175 | 71% |
| OPEN | HIGH |
|---|---|
| 61.72 | 62.43 |
| 200daySMA | 100daySMA |
|---|---|
| 54.528 | 55.239 |
Close:62.32 |
|
|---|---|
|
Change +0.640 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 61.42 | 62.32 |
| 50daySMA | 20daySMA |
|---|---|
| 58.560 | 61.730 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TRIANGLE | 52.24 | ||
| 03/09/24 | DIVIDEND | 4.78% | EXDIV.13/09 | |
| 11/10/24 | TREND | 54.9 | ||
| 01/08/25 | DCROSS | 53.53 | ||
| 15/08/25 | GCROSS | 55.39 | ||
| 19/08/25 | BREAKOUT | 58.41 |