NWE.US
NorthWestern Corporation
SECTOR:
113,861 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 213,744 | 78% |
| OPEN | HIGH |
|---|---|
| 53.3 | 53.52 |
| 200daySMA | 100daySMA |
|---|---|
| 49.120 | 50.327 |
Close:53.27 |
|
|---|---|
|
Change +0.140 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 53.01 | 53.27 |
| 50daySMA | 20daySMA |
|---|---|
| 51.663 | 53.453 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/12/23 | TRIANGLE | 51.8 | ||
| 13/12/23 | BREAKOUT | 53.6 | ||
| 15/04/24 | TREND | 48.46 | ||
| 24/04/24 | GCROSS | 50.61 | ||
| 03/06/24 | DIVIDEND | 5% | EXDIV.14/06 | |
| 11/07/24 | BREAKOUT | 50.84 |