NFBK.US
Northfield Bancorp Inc
SECTOR:
27,972 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 251,777 | 130% |
| OPEN | HIGH |
|---|---|
| 11.43 | 11.43 |
| 200daySMA | 100daySMA |
|---|---|
| 11.417 | 11.121 |
Close:11.11 |
|
|---|---|
|
Change -0.270 |
%Change -2.37% |
| LOW | CLOSE |
|---|---|
| 11.08 | 11.11 |
| 50daySMA | 20daySMA |
|---|---|
| 11.577 | 11.460 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 11.1 | ||
| 15/08/24 | BREAKOUT | 11.49 | ||
| 06/11/24 | BREAKOUT | 13.45 | ||
| 10/03/25 | TREND | 11.04 | ||
| 11/04/25 | DCROSS | 9.59 | ||
| 06/06/25 | BREAKOUT | 12.03 | ||
| 02/07/25 | GCROSS | 12.03 | ||
| 28/07/25 | DIVIDEND | 4.57% | EXDIV.06/08 |