
NTEA.L
Northern Electric plc 8.061P
SECTOR:Electricity
£102,668 traded on 01/05/2025
Volume | %Daily avg. |
---|---|
78,976 | 135% |
OPEN | HIGH |
---|---|
130 | 135 |
200daySMA | 100daySMA |
---|---|
120.567 | 122.797 |
Close:130 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
128 | 130 |
50daySMA | 20daySMA |
---|---|
127.235 | 133.600 |

Date | Pattern | Price | Sign |
---|---|---|---|
31/10/24 | TREND | 124.5 | |
01/11/24 | TREND | 125 | |
04/11/24 | TREND | 124.5 | |
05/11/24 | TREND | 124.5 | |
06/11/24 | TREND | 124.5 | |
07/11/24 | TREND | 124.5 | |
08/11/24 | TREND | 124.5 | |
11/11/24 | TREND | 125 | |
06/02/25 | BREAKOUT | 125 |