NTEA.L
Northern Electric plc 8.061P
SECTOR:Electricity
£75,777 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 61,608 | 196% |
| OPEN | HIGH |
|---|---|
| 123 | 125 |
| 200daySMA | 100daySMA |
|---|---|
| 126.719 | 125.875 |
Close:123 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 121 | 123 |
| 50daySMA | 20daySMA |
|---|---|
| 125.550 | 129.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 134.5 | |
| 02/04/26 | BREAKOUT | 130 | |
| 22/07/26 | DCROSS | 120 | |
| 23/07/26 | BREAKOUT | 125 | |
| 25/08/26 | 1YEAR_LOW | 123 |