NTEA.L
Northern Electric plc 8.061P
SECTOR:Electricity
£13,197 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 10,433 | 34% |
| OPEN | HIGH |
|---|---|
| 126.5 | 126.5 |
| 200daySMA | 100daySMA |
|---|---|
| 118.421 | 121.005 |
Close:126.5 |
|
|---|---|
|
Change +1.500 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 125.3 | 126.5 |
| 50daySMA | 20daySMA |
|---|---|
| 121.947 | 128.518 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/10/24 | TREND | 124.5 | |
| 01/11/24 | TREND | 125 | |
| 04/11/24 | TREND | 124.5 | |
| 05/11/24 | TREND | 124.5 | |
| 06/11/24 | TREND | 124.5 | |
| 07/11/24 | TREND | 124.5 | |
| 08/11/24 | TREND | 124.5 | |
| 11/11/24 | TREND | 125 | |
| 06/02/25 | BREAKOUT | 125 |