NTEA.L
Northern Electric plc 8.061P
SECTOR:Electricity
£102,668 traded on 01/05/2025
| Volume | %Daily avg. |
|---|---|
| 78,976 | 135% |
| OPEN | HIGH |
|---|---|
| 130 | 135 |
| 200daySMA | 100daySMA |
|---|---|
| 120.567 | 122.797 |
Close:130 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 128 | 130 |
| 50daySMA | 20daySMA |
|---|---|
| 127.235 | 133.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/10/24 | TREND | 124.5 | |
| 01/11/24 | TREND | 125 | |
| 04/11/24 | TREND | 124.5 | |
| 05/11/24 | TREND | 124.5 | |
| 06/11/24 | TREND | 124.5 | |
| 07/11/24 | TREND | 124.5 | |
| 08/11/24 | TREND | 124.5 | |
| 11/11/24 | TREND | 125 | |
| 06/02/25 | BREAKOUT | 125 |