NMIH.US
NMI Holdings Inc
SECTOR:
178,604 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 426,468 | 75% |
| OPEN | HIGH |
|---|---|
| 40.97 | 41.89 |
| 200daySMA | 100daySMA |
|---|---|
| 38.020 | 37.089 |
Close:41.88 |
|
|---|---|
|
Change +1.030 |
%Change +2.52% |
| LOW | CLOSE |
|---|---|
| 40.832 | 41.88 |
| 50daySMA | 20daySMA |
|---|---|
| 38.023 | 41.493 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 36.77 | |
| 23/08/24 | TRIANGLE | 39.8 | |
| 04/03/25 | DCROSS | 35.68 | |
| 30/04/25 | BREAKOUT | 36.17 | |
| 27/05/25 | BREAKOUT | 39.15 | |
| 23/06/25 | GCROSS | 41.88 |