NMIH.US
NMI Holdings Inc
SECTOR:
131,961 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 338,624 | 74% |
| OPEN | HIGH |
|---|---|
| 39.95 | 39.965 |
| 200daySMA | 100daySMA |
|---|---|
| 37.749 | 38.269 |
Close:38.97 |
|
|---|---|
|
Change -0.780 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 38.83 | 38.97 |
| 50daySMA | 20daySMA |
|---|---|
| 40.340 | 40.231 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 36.77 | |
| 04/03/25 | DCROSS | 35.68 | |
| 30/04/25 | BREAKOUT | 36.17 | |
| 27/05/25 | BREAKOUT | 39.15 | |
| 23/06/25 | GCROSS | 41.88 |