NMIH.US
NMI Holdings Inc
SECTOR:
170,928 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 458,745 | 122% |
| OPEN | HIGH |
|---|---|
| 37.22 | 37.565 |
| 200daySMA | 100daySMA |
|---|---|
| 37.869 | 39.662 |
Close:37.26 |
|
|---|---|
|
Change -0.260 |
%Change -0.69% |
| LOW | CLOSE |
|---|---|
| 36.92 | 37.26 |
| 50daySMA | 20daySMA |
|---|---|
| 39.739 | 41.212 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 36.77 | |
| 04/03/25 | DCROSS | 35.68 | |
| 30/04/25 | BREAKOUT | 36.17 | |
| 27/05/25 | BREAKOUT | 39.15 | |
| 23/06/25 | GCROSS | 41.88 | |
| 22/08/25 | BREAKOUT | 40.345 | |
| 02/10/25 | 3MONTH_LOW | 37.26 |