NSI.L
New Star Investment Trust plc
SECTOR:Equity Investment Instruments
£85,532 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 68,978 | 132% |
| OPEN | HIGH |
|---|---|
| 123.28 | 125.24 |
| 200daySMA | 100daySMA |
|---|---|
| 110.423 | 114.910 |
Close:124 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 122 | 124 |
| 50daySMA | 20daySMA |
|---|---|
| 118.220 | 123.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | BREAKOUT | 110 | |
| 16/01/25 | TRIANGLE | 109.5 | |
| 12/02/25 | BREAKOUT | 116 | |
| 11/03/25 | TREND | 107 | |
| 13/03/25 | TREND | 107 | |
| 31/07/25 | TREND | 112 | |
| 20/08/25 | 113 | ||
| 16/09/25 | BREAKOUT | 116.5 | |
| 16/09/25 | 116.5 |