NSI.L
New Star Investment Trust plc
SECTOR:Equity Investment Instruments
£4,079 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,502 | 9% |
| OPEN | HIGH |
|---|---|
| 119.47 | 121 |
| 200daySMA | 100daySMA |
|---|---|
| 108.336 | 110.025 |
Close:116.5 |
|
|---|---|
|
Change +5.500 |
%Change +4.95% |
| LOW | CLOSE |
|---|---|
| 112 | 116.5 |
| 50daySMA | 20daySMA |
|---|---|
| 114.300 | 118.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | BREAKOUT | 110 | |
| 16/01/25 | TRIANGLE | 109.5 | |
| 12/02/25 | BREAKOUT | 116 | |
| 11/03/25 | TREND | 107 | |
| 13/03/25 | TREND | 107 | |
| 31/07/25 | TREND | 112 | |
| 20/08/25 | 113 | ||
| 16/09/25 | BREAKOUT | 116.5 |