NFE.US
New Fortress Energy LLC
SECTOR:
431,205 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 2,137,854 | 73% |
| OPEN | HIGH |
|---|---|
| 20.11 | 20.28 |
| 200daySMA | 100daySMA |
|---|---|
| 30.158 | 26.357 |
Close:20.17 |
|
|---|---|
|
Change -0.170 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 19.74 | 20.17 |
| 50daySMA | 20daySMA |
|---|---|
| 23.481 | 22.555 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/04/24 | DCROSS | 27.98 | ||
| 09/05/24 | BREAKOUT | 27.48 | ||
| 03/06/24 | DIVIDEND | 1.58% | EXDIV.14/06 |