NTES.US
NetEase Inc
SECTOR:
1,018,611 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 845,110 | 65% |
| OPEN | HIGH |
|---|---|
| 120.7 | 121.65 |
| 200daySMA | 100daySMA |
|---|---|
| 93.223 | 101.941 |
Close:120.53 |
|
|---|---|
|
Change -0.460 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 120.03 | 120.53 |
| 50daySMA | 20daySMA |
|---|---|
| 105.921 | 114.498 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 79.46 | ||
| 28/10/24 | TREND | 81.08 | ||
| 17/01/25 | GCROSS | 99.76 | ||
| 30/01/25 | BREAKOUT | 104.88 | ||
| 07/02/25 | TRIANGLE | 104.17 | ||
| 20/05/25 | DIVIDEND | 2.32% | EXDIV.30/05 |