NTES.US
NetEase Inc
SECTOR:
1,232,164 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 953,540 | 117% |
| OPEN | HIGH |
|---|---|
| 128.93 | 130.55 |
| 200daySMA | 100daySMA |
|---|---|
| 106.500 | 120.395 |
Close:129.22 |
|
|---|---|
|
Change -0.450 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 128.7 | 129.22 |
| 50daySMA | 20daySMA |
|---|---|
| 134.339 | 139.349 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 3.04% | EXDIV.06/09 | |
| 19/09/24 | BREAKOUT | 79.46 | ||
| 28/10/24 | TREND | 81.08 | ||
| 17/01/25 | GCROSS | 99.76 | ||
| 30/01/25 | BREAKOUT | 104.88 | ||
| 07/02/25 | TRIANGLE | 104.17 | ||
| 24/06/25 | BREAKOUT | 134.05 |