NTES.US
NetEase Inc
SECTOR:
664,462 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 502,543 | 59% |
| OPEN | HIGH |
|---|---|
| 131.06 | 132.265 |
| 200daySMA | 100daySMA |
|---|---|
| 126.292 | 121.161 |
Close:132.22 |
|
|---|---|
|
Change +1.860 |
%Change +1.43% |
| LOW | CLOSE |
|---|---|
| 130.76 | 132.22 |
| 50daySMA | 20daySMA |
|---|---|
| 128.365 | 135.219 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | DCROSS | 115.62 | |
| 10/06/26 | TRIANGLE | 125.52 | |
| 26/06/26 | TREND | 123.71 | |
| 06/08/26 | GCROSS | 130.36 |