NTES.US
NetEase Inc
SECTOR:
1,079,169 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 706,263 | 89% |
| OPEN | HIGH |
|---|---|
| 151.16 | 152.91 |
| 200daySMA | 100daySMA |
|---|---|
| 111.477 | 127.019 |
Close:152.8 |
|
|---|---|
|
Change +2.710 |
%Change +1.81% |
| LOW | CLOSE |
|---|---|
| 151 | 152.8 |
| 50daySMA | 20daySMA |
|---|---|
| 135.964 | 142.191 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 3.04% | EXDIV.06/09 | |
| 12/09/24 | 3MONTH_LOW | 77.25 | ||
| 12/09/24 | 1YEAR_LOW | 77.25 | ||
| 19/09/24 | BREAKOUT | 79.46 | ||
| 28/10/24 | TREND | 81.08 | ||
| 17/01/25 | GCROSS | 99.76 | ||
| 30/01/25 | BREAKOUT | 104.88 | ||
| 07/02/25 | TRIANGLE | 104.17 | ||
| 24/06/25 | BREAKOUT | 134.05 | ||
| 08/09/25 | BREAKOUT | 144 |