NTES.US
NetEase Inc
SECTOR:
2,010,643 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,625,288 | 171% |
| OPEN | HIGH |
|---|---|
| 118.55 | 124 |
| 200daySMA | 100daySMA |
|---|---|
| 129.026 | 117.826 |
Close:123.71 |
|
|---|---|
|
Change +8.890 |
%Change +7.74% |
| LOW | CLOSE |
|---|---|
| 118.44 | 123.71 |
| 50daySMA | 20daySMA |
|---|---|
| 120.141 | 127.910 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | DCROSS | 115.62 | ||
| 27/05/26 | DIVIDEND | 2.45% | EXDIV.05/06 |