NTES.US
NetEase Inc
SECTOR:
1,087,128 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 727,809 | 111% |
| OPEN | HIGH |
|---|---|
| 150.19 | 150.275 |
| 200daySMA | 100daySMA |
|---|---|
| 118.089 | 136.696 |
Close:149.37 |
|
|---|---|
|
Change +2.460 |
%Change +1.67% |
| LOW | CLOSE |
|---|---|
| 148.4 | 149.37 |
| 50daySMA | 20daySMA |
|---|---|
| 144.066 | 159.711 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 79.46 | |
| 28/10/24 | TREND | 81.08 | |
| 17/01/25 | GCROSS | 99.76 | |
| 30/01/25 | BREAKOUT | 104.88 | |
| 07/02/25 | TRIANGLE | 104.17 | |
| 24/06/25 | BREAKOUT | 134.05 | |
| 08/09/25 | BREAKOUT | 144 | |
| 08/10/25 | BREAKOUT | 153.93 |