NTES.US
NetEase Inc
SECTOR:
1,458,831 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,139,445 | 146% |
| OPEN | HIGH |
|---|---|
| 127.23 | 129.24 |
| 200daySMA | 100daySMA |
|---|---|
| 120.492 | 124.262 |
Close:128.03 |
|
|---|---|
|
Change -1.620 |
%Change -1.25% |
| LOW | CLOSE |
|---|---|
| 127.21 | 128.03 |
| 50daySMA | 20daySMA |
|---|---|
| 122.220 | 127.346 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | DCROSS | 115.62 | |
| 10/06/26 | TRIANGLE | 125.52 | |
| 26/06/26 | TREND | 123.71 | |
| 06/08/26 | GCROSS | 130.36 |