NWG.L
NatWest Group plc
SECTOR:Banks
£101,045,202 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 19,239,376 | 102% |
| OPEN | HIGH |
|---|---|
| 526.4 | 527 |
| 200daySMA | 100daySMA |
|---|---|
| 461.720 | 510.947 |
Close:525.2 |
|
|---|---|
|
Change +0.800 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 519.4 | 525.2 |
| 50daySMA | 20daySMA |
|---|---|
| 526.746 | 557.770 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 334.6 | ||
| 13/08/24 | TREND | 337.2 | ||
| 14/08/24 | TREND | 340.3 | ||
| 15/08/24 | TREND | 345.9 | ||
| 16/08/24 | TREND | 348.7 | ||
| 19/08/24 | TREND | 352 | ||
| 20/08/24 | TREND | 347.3 | ||
| 21/08/24 | TREND | 346.5 | ||
| 21/11/24 | TRIANGLE | 400.5 | ||
| 31/12/24 | TREND | 402.1 | ||
| 02/01/25 | TREND | 402.1 | ||
| 03/01/25 | TREND | 403 | ||
| 06/01/25 | TREND | 409.7 | ||
| 07/01/25 | TREND | 395.2 | ||
| 08/01/25 | TREND | 392.6 | ||
| 09/01/25 | TREND | 385 | ||
| 17/03/25 | TREND | 448.7 | ||
| 04/04/25 | TREND | 413.4 | ||
| 08/04/25 | TREND | 423.3 | ||
| 18/06/25 | TREND | 521.6 | ||
| 19/06/25 | TREND | 512.2 | ||
| 20/06/25 | TREND | 509.608 | ||
| 23/06/25 | TREND | 494.3 | ||
| 24/06/25 | TREND | 509.8 | ||
| 25/06/25 | TREND | 501.8 | ||
| 26/06/25 | TREND | 500.2 | ||
| 27/06/25 | TREND | 510.2 | ||
| 30/06/25 | TREND | 511.4 | ||
| 01/07/25 | TREND | 501.4 | ||
| 25/07/25 | BREAKOUT | 519.2 | ||
| 01/08/25 | DIVIDEND | 4.72% | EXDIV.07/08 | |
| 03/09/25 | TREND | 510.4 | ||
| 05/09/25 | TREND | 506 | ||
| 08/09/25 | TREND | 512 | ||
| 09/09/25 | TREND | 522.2 | ||
| 10/09/25 | TREND | 522.2 | ||
| 11/09/25 | TREND | 526.2 | ||
| 12/09/25 | TREND | 529.2 | ||
| 15/09/25 | TREND | 537.8 | ||
| 16/09/25 | TREND | 524.4 | ||
| 17/09/25 | TREND | 525.2 |