flagImg

NWG.L

NatWest Group plc

SECTOR:Banks


£61,089,945 traded on 15/07/2025

Volume %Daily avg.
12,421,705 39%
OPEN HIGH
499.9 499.9
200daySMA 100daySMA
431.071 482.416
Close:491.8

Change

-3.900

%Change

-0.79%
LOW CLOSE
488.4 491.8
50daySMA 20daySMA
515.868 526.155
chartImg
Date Pattern Price Sign
12/08/24TREND334.6
13/08/24TREND337.2
14/08/24TREND340.3
15/08/24TREND345.9
16/08/24TREND348.7
19/08/24TREND352
20/08/24TREND347.3
21/08/24TREND346.5
21/11/24TRIANGLE400.5
31/12/24TREND402.1
02/01/25TREND402.1
03/01/25TREND403
06/01/25TREND409.7
07/01/25TREND395.2
08/01/25TREND392.6
09/01/25TREND385
17/03/25TREND448.7
04/04/25TREND413.4
08/04/25TREND423.3
18/06/25TREND521.6
19/06/25TREND512.2
20/06/25TREND509.608
23/06/25TREND494.3
24/06/25TREND509.8
25/06/25TREND501.8
26/06/25TREND500.2
27/06/25TREND510.2
30/06/25TREND511.4
01/07/25TREND501.4

Copyright © 2023 propatterns.co.uk - All Rights Reserved