NWG.L
NatWest Group plc
SECTOR:Banks
£42,552,612 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 13,326,844 | 39% |
| OPEN | HIGH |
|---|---|
| 320.5 | 320.5 |
| 200daySMA | 100daySMA |
|---|---|
| 225.121 | 239.902 |
Close:319.3 |
|
|---|---|
|
Change +1.500 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 315.8 | 319.3 |
| 50daySMA | 20daySMA |
|---|---|
| 271.681 | 305.495 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/12/23 | BREAKOUT | 222.7 | |
| 04/01/24 | TRIANGLE | 220.1 | |
| 11/01/24 | TREND | 211.7 | |
| 12/01/24 | TREND | 212.4 | |
| 15/01/24 | TREND | 212.2 | |
| 16/01/24 | TREND | 208.7 | |
| 17/01/24 | TREND | 205.8 | |
| 08/03/24 | GCROSS | 250.6 |