NWG.L
NatWest Group plc
SECTOR:Banks
£65,795,484 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 10,005,396 | 72% |
| OPEN | HIGH |
|---|---|
| 653 | 662.8 |
| 200daySMA | 100daySMA |
|---|---|
| 533.402 | 575.938 |
Close:657.6 |
|
|---|---|
|
Change +5.800 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 650.4 | 657.6 |
| 50daySMA | 20daySMA |
|---|---|
| 619.868 | 665.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 583 | |
| 25/11/25 | TREND | 604.8 | |
| 26/11/25 | TREND | 618.4 | |
| 02/12/25 | TRIANGLE | 640.2 |