flagImg

NWG.L

NatWest Group plc

SECTOR:Banks


£168,094,942 traded on 09/07/2025

Volume %Daily avg.
33,781,138 117%
OPEN HIGH
492.7 497.6
200daySMA 100daySMA
427.678 479.499
Close:497.6

Change

+6.700

%Change

+1.36%
LOW CLOSE
490.7998 497.6
50daySMA 20daySMA
514.464 529.855
chartImg
Date Pattern Price Sign
12/08/24TREND334.6
13/08/24TREND337.2
14/08/24TREND340.3
15/08/24TREND345.9
16/08/24TREND348.7
19/08/24TREND352
20/08/24TREND347.3
21/08/24TREND346.5
21/11/24TRIANGLE400.5
31/12/24TREND402.1
02/01/25TREND402.1
03/01/25TREND403
06/01/25TREND409.7
07/01/25TREND395.2
08/01/25TREND392.6
09/01/25TREND385
17/03/25TREND448.7
04/04/25TREND413.4
08/04/25TREND423.3
18/06/25TREND521.6
19/06/25TREND512.2
20/06/25TREND509.608
23/06/25TREND494.3
24/06/25TREND509.8
25/06/25TREND501.8
26/06/25TREND500.2
27/06/25TREND510.2
30/06/25TREND511.4
01/07/25TREND501.4

Copyright © 2023 propatterns.co.uk - All Rights Reserved