NWG.L
NatWest Group plc
SECTOR:Banks
£218,110,901 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 37,068,474 | 162% |
| OPEN | HIGH |
|---|---|
| 587.6 | 589 |
| 200daySMA | 100daySMA |
|---|---|
| 495.483 | 528.659 |
Close:588.4 |
|
|---|---|
|
Change +3 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 579.4 | 588.4 |
| 50daySMA | 20daySMA |
|---|---|
| 546.164 | 576.330 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 334.6 | |
| 13/08/24 | TREND | 337.2 | |
| 14/08/24 | TREND | 340.3 | |
| 15/08/24 | TREND | 345.9 | |
| 16/08/24 | TREND | 348.7 | |
| 19/08/24 | TREND | 352 | |
| 20/08/24 | TREND | 347.3 | |
| 21/08/24 | TREND | 346.5 | |
| 21/11/24 | TRIANGLE | 400.5 | |
| 31/12/24 | TREND | 402.1 | |
| 02/01/25 | TREND | 402.1 | |
| 03/01/25 | TREND | 403 | |
| 06/01/25 | TREND | 409.7 | |
| 07/01/25 | TREND | 395.2 | |
| 08/01/25 | TREND | 392.6 | |
| 09/01/25 | TREND | 385 | |
| 17/03/25 | TREND | 448.7 | |
| 04/04/25 | TREND | 413.4 | |
| 08/04/25 | TREND | 423.3 | |
| 18/06/25 | TREND | 521.6 | |
| 19/06/25 | TREND | 512.2 | |
| 20/06/25 | TREND | 509.608 | |
| 23/06/25 | TREND | 494.3 | |
| 24/06/25 | TREND | 509.8 | |
| 25/06/25 | TREND | 501.8 | |
| 26/06/25 | TREND | 500.2 | |
| 27/06/25 | TREND | 510.2 | |
| 30/06/25 | TREND | 511.4 | |
| 01/07/25 | TREND | 501.4 | |
| 25/07/25 | BREAKOUT | 519.2 | |
| 03/09/25 | TREND | 510.4 | |
| 05/09/25 | TREND | 506 | |
| 08/09/25 | TREND | 512 | |
| 09/09/25 | TREND | 522.2 | |
| 10/09/25 | TREND | 522.2 | |
| 11/09/25 | TREND | 526.2 | |
| 12/09/25 | TREND | 529.2 | |
| 15/09/25 | TREND | 537.8 | |
| 16/09/25 | TREND | 524.4 | |
| 17/09/25 | TREND | 525.2 | |
| 18/09/25 | TREND | 525.8 | |
| 19/09/25 | TREND | 512.6 | |
| 22/09/25 | TREND | 512.6 | |
| 24/10/25 | BREAKOUT | 572.4 |