NWG.L
NatWest Group plc
SECTOR:Banks
£168,094,942 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 33,781,138 | 117% |
| OPEN | HIGH |
|---|---|
| 492.7 | 497.6 |
| 200daySMA | 100daySMA |
|---|---|
| 427.678 | 479.499 |
Close:497.6 |
|
|---|---|
|
Change +6.700 |
%Change +1.36% |
| LOW | CLOSE |
|---|---|
| 490.7998 | 497.6 |
| 50daySMA | 20daySMA |
|---|---|
| 514.464 | 529.855 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 334.6 | |
| 13/08/24 | TREND | 337.2 | |
| 14/08/24 | TREND | 340.3 | |
| 15/08/24 | TREND | 345.9 | |
| 16/08/24 | TREND | 348.7 | |
| 19/08/24 | TREND | 352 | |
| 20/08/24 | TREND | 347.3 | |
| 21/08/24 | TREND | 346.5 | |
| 21/11/24 | TRIANGLE | 400.5 | |
| 31/12/24 | TREND | 402.1 | |
| 02/01/25 | TREND | 402.1 | |
| 03/01/25 | TREND | 403 | |
| 06/01/25 | TREND | 409.7 | |
| 07/01/25 | TREND | 395.2 | |
| 08/01/25 | TREND | 392.6 | |
| 09/01/25 | TREND | 385 | |
| 17/03/25 | TREND | 448.7 | |
| 04/04/25 | TREND | 413.4 | |
| 08/04/25 | TREND | 423.3 | |
| 18/06/25 | TREND | 521.6 | |
| 19/06/25 | TREND | 512.2 | |
| 20/06/25 | TREND | 509.608 | |
| 23/06/25 | TREND | 494.3 | |
| 24/06/25 | TREND | 509.8 | |
| 25/06/25 | TREND | 501.8 | |
| 26/06/25 | TREND | 500.2 | |
| 27/06/25 | TREND | 510.2 | |
| 30/06/25 | TREND | 511.4 | |
| 01/07/25 | TREND | 501.4 |