NWG.L
NatWest Group plc
SECTOR:Banks
£41,129,804 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 5,959,114 | 30% |
| OPEN | HIGH |
|---|---|
| 690.4 | 695.2 |
| 200daySMA | 100daySMA |
|---|---|
| 627.203 | 638.604 |
Close:690.2 |
|
|---|---|
|
Change +1.400 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 685 | 690.2 |
| 50daySMA | 20daySMA |
|---|---|
| 689.635 | 732.854 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/05/26 | TREND | 562.8 | ||
| 13/05/26 | TREND | 564 | ||
| 14/05/26 | TREND | 570.4 | ||
| 20/05/26 | BREAKOUT | 583 | ||
| 12/06/26 | BREAKOUT | 614.2 | ||
| 21/07/26 | TRIANGLE | 679 | ||
| 06/08/26 | DIVIDEND | 4.89% | EXDIV.13/08 |