NWG.L
NatWest Group plc
SECTOR:Banks
£100,168,292 traded on 18/12/2025
| Volume | %Daily avg. |
|---|---|
| 15,631,756 | 99% |
| OPEN | HIGH |
|---|---|
| 636.6 | 640.8 |
| 200daySMA | 100daySMA |
|---|---|
| 525.416 | 566.001 |
Close:640.8 |
|
|---|---|
|
Change +3 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 625.6 | 640.8 |
| 50daySMA | 20daySMA |
|---|---|
| 603.364 | 646.960 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 583 | |
| 25/11/25 | TREND | 604.8 | |
| 26/11/25 | TREND | 618.4 | |
| 02/12/25 | TRIANGLE | 640.2 |