NWG.L
NatWest Group plc
SECTOR:Banks
£103,385,704 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 15,141,433 | 66% |
| OPEN | HIGH |
|---|---|
| 680.2 | 684.8 |
| 200daySMA | 100daySMA |
|---|---|
| 586.038 | 595.045 |
Close:682.8 |
|
|---|---|
|
Change +4.200 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 672.4 | 682.8 |
| 50daySMA | 20daySMA |
|---|---|
| 613.805 | 665.090 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/05/26 | TREND | 562.8 | |
| 13/05/26 | TREND | 564 | |
| 14/05/26 | TREND | 570.4 | |
| 20/05/26 | BREAKOUT | 583 | |
| 12/06/26 | BREAKOUT | 614.2 |