NWG.L
NatWest Group plc
SECTOR:Banks
£81,940,749 traded on 14/05/2026
| Volume | %Daily avg. |
|---|---|
| 14,365,489 | 55% |
| OPEN | HIGH |
|---|---|
| 566 | 571.4 |
| 200daySMA | 100daySMA |
|---|---|
| 567.406 | 599.244 |
Close:570.4 |
|
|---|---|
|
Change +6.400 |
%Change +1.13% |
| LOW | CLOSE |
|---|---|
| 563.8 | 570.4 |
| 50daySMA | 20daySMA |
|---|---|
| 583.537 | 615.503 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/05/26 | TREND | 562.8 | |
| 13/05/26 | TREND | 564 | |
| 14/05/26 | TREND | 570.4 |