
NWG.L
NatWest Group plc
SECTOR:Banks
£61,089,945 traded on 15/07/2025
Volume | %Daily avg. |
---|---|
12,421,705 | 39% |
OPEN | HIGH |
---|---|
499.9 | 499.9 |
200daySMA | 100daySMA |
---|---|
431.071 | 482.416 |
Close:491.8 |
|
---|---|
Change -3.900 |
%Change -0.79% |
LOW | CLOSE |
---|---|
488.4 | 491.8 |
50daySMA | 20daySMA |
---|---|
515.868 | 526.155 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 334.6 | |
13/08/24 | TREND | 337.2 | |
14/08/24 | TREND | 340.3 | |
15/08/24 | TREND | 345.9 | |
16/08/24 | TREND | 348.7 | |
19/08/24 | TREND | 352 | |
20/08/24 | TREND | 347.3 | |
21/08/24 | TREND | 346.5 | |
21/11/24 | TRIANGLE | 400.5 | |
31/12/24 | TREND | 402.1 | |
02/01/25 | TREND | 402.1 | |
03/01/25 | TREND | 403 | |
06/01/25 | TREND | 409.7 | |
07/01/25 | TREND | 395.2 | |
08/01/25 | TREND | 392.6 | |
09/01/25 | TREND | 385 | |
17/03/25 | TREND | 448.7 | |
04/04/25 | TREND | 413.4 | |
08/04/25 | TREND | 423.3 | |
18/06/25 | TREND | 521.6 | |
19/06/25 | TREND | 512.2 | |
20/06/25 | TREND | 509.608 | |
23/06/25 | TREND | 494.3 | |
24/06/25 | TREND | 509.8 | |
25/06/25 | TREND | 501.8 | |
26/06/25 | TREND | 500.2 | |
27/06/25 | TREND | 510.2 | |
30/06/25 | TREND | 511.4 | |
01/07/25 | TREND | 501.4 |