NWG.L
NatWest Group plc
SECTOR:Banks
£120,965,074 traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 25,924,791 | 63% |
| OPEN | HIGH |
|---|---|
| 458.2 | 466.6 |
| 200daySMA | 100daySMA |
|---|---|
| 367.680 | 411.283 |
Close:466.6 |
|
|---|---|
|
Change +2.700 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 452.2 | 466.6 |
| 50daySMA | 20daySMA |
|---|---|
| 439.504 | 472.701 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 334.6 | ||
| 13/08/24 | TREND | 337.2 | ||
| 14/08/24 | TREND | 340.3 | ||
| 15/08/24 | TREND | 345.9 | ||
| 16/08/24 | TREND | 348.7 | ||
| 19/08/24 | TREND | 352 | ||
| 20/08/24 | TREND | 347.3 | ||
| 21/08/24 | TREND | 346.5 | ||
| 21/11/24 | TRIANGLE | 400.5 | ||
| 31/12/24 | TREND | 402.1 | ||
| 02/01/25 | TREND | 402.1 | ||
| 03/01/25 | TREND | 403 | ||
| 06/01/25 | TREND | 409.7 | ||
| 07/01/25 | TREND | 395.2 | ||
| 08/01/25 | TREND | 392.6 | ||
| 09/01/25 | TREND | 385 | ||
| 17/02/25 | DIVIDEND | 5.02% | EXDIV.13/03 | |
| 17/03/25 | TREND | 448.7 |