NWG.L
NatWest Group plc
SECTOR:Banks
£324,759,083 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 46,012,905 | 201% |
| OPEN | HIGH |
|---|---|
| 690 | 722.6 |
| 200daySMA | 100daySMA |
|---|---|
| 615.426 | 613.875 |
Close:705.8 |
|
|---|---|
|
Change +22 |
%Change +3.22% |
| LOW | CLOSE |
|---|---|
| 688.037 | 705.8 |
| 50daySMA | 20daySMA |
|---|---|
| 652.228 | 703.730 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/05/26 | TREND | 562.8 | |
| 13/05/26 | TREND | 564 | |
| 14/05/26 | TREND | 570.4 | |
| 20/05/26 | BREAKOUT | 583 | |
| 12/06/26 | BREAKOUT | 614.2 | |
| 21/07/26 | TRIANGLE | 679 |