NWG.L
NatWest Group plc
SECTOR:Banks
£124,200,278 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 21,347,590 | 79% |
| OPEN | HIGH |
|---|---|
| 579.4 | 585 |
| 200daySMA | 100daySMA |
|---|---|
| 569.347 | 596.960 |
Close:581.8 |
|
|---|---|
|
Change -1.200 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 571.6 | 581.8 |
| 50daySMA | 20daySMA |
|---|---|
| 583.118 | 602.893 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/05/26 | TREND | 562.8 | |
| 13/05/26 | TREND | 564 | |
| 14/05/26 | TREND | 570.4 | |
| 20/05/26 | BREAKOUT | 583 |