NWG.L
NatWest Group plc
SECTOR:Banks
£63,018,029 traded on 04/06/2026
| Volume | %Daily avg. |
|---|---|
| 10,478,555 | 43% |
| OPEN | HIGH |
|---|---|
| 593.4 | 604.2 |
| 200daySMA | 100daySMA |
|---|---|
| 573.188 | 593.965 |
Close:601.4 |
|
|---|---|
|
Change +11.400 |
%Change +1.93% |
| LOW | CLOSE |
|---|---|
| 590.8 | 601.4 |
| 50daySMA | 20daySMA |
|---|---|
| 589.793 | 607.973 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/05/26 | TREND | 562.8 | |
| 13/05/26 | TREND | 564 | |
| 14/05/26 | TREND | 570.4 | |
| 20/05/26 | BREAKOUT | 583 |