NWOR.L
National World Plc
SECTOR:Software & Computer Services
£48,968 traded on 28/04/2025
| Volume | %Daily avg. |
|---|---|
| 220,577 | 160% |
| OPEN | HIGH |
|---|---|
| 22.22 | 22.6 |
| 200daySMA | 100daySMA |
|---|---|
| 19.112 | 22.299 |
Close:22.2 |
|
|---|---|
|
Change -0.300 |
%Change -1.33% |
| LOW | CLOSE |
|---|---|
| 22.03 | 22.2 |
| 50daySMA | 20daySMA |
|---|---|
| 22.804 | 23.345 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 17 | |
| 01/11/24 | BREAKOUT | 15 | |
| 22/11/24 | BREAKOUT | 19 | |
| 28/02/25 | TREND | 22.5 | |
| 03/03/25 | TREND | 22.4 | |
| 04/03/25 | TREND | 22.6 | |
| 05/03/25 | TREND | 22.6 | |
| 06/03/25 | TREND | 22.6 | |
| 07/03/25 | TREND | 22.6 | |
| 10/03/25 | TREND | 22.6 | |
| 11/03/25 | TREND | 22.4 | |
| 12/03/25 | TREND | 22.3 | |
| 28/03/25 | BREAKOUT | 23 |