NEX.L
National Express Group PLC
SECTOR:Travel & Leisure
£1,105,116 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 578,595 | 21% |
| OPEN | HIGH |
|---|---|
| 183 | 191.2 |
| 200daySMA | 100daySMA |
|---|---|
| 232.691 | 222.546 |
Close:191 |
|
|---|---|
|
Change +4.400 |
%Change +2.36% |
| LOW | CLOSE |
|---|---|
| 183 | 191 |
| 50daySMA | 20daySMA |
|---|---|
| 202.392 | 190.715 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/12/21 | Breakout | 249.2 | |
| 24/01/22 | TRIANGLE | 259.2 | |
| 01/02/22 | TRIANGLE | 258.8 | |
| 08/02/22 | TRIANGLE | 265.2 | |
| 16/02/22 | GCROSS | 276.4 | |
| 14/04/22 | DCROSS | 233.2 | |
| 29/04/22 | TRIANGLE | 248.8 | |
| 24/05/22 | GCROSS | 256.2 | |
| 07/07/22 | DCROSS | 179.7 |