NEX.L
National Express Group PLC
SECTOR:Travel & Leisure
£1,613,969 traded on 20/06/2023
| Volume | %Daily avg. |
|---|---|
| 1,490,277 | 35% |
| OPEN | HIGH |
|---|---|
| 112.4 | 112.4 |
| 200daySMA | 100daySMA |
|---|---|
| 139.035 | 121.307 |
Close:108.3 |
|
|---|---|
|
Change -1.900 |
%Change -1.72% |
| LOW | CLOSE |
|---|---|
| 108.3 | 108.3 |
| 50daySMA | 20daySMA |
|---|---|
| 118.766 | 118.985 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/12/21 | Breakout | 249.2 | |
| 24/01/22 | TRIANGLE | 259.2 | |
| 01/02/22 | TRIANGLE | 258.8 | |
| 08/02/22 | TRIANGLE | 265.2 | |
| 16/02/22 | GCROSS | 276.4 | |
| 14/04/22 | DCROSS | 233.2 | |
| 29/04/22 | TRIANGLE | 248.8 | |
| 24/05/22 | GCROSS | 256.2 | |
| 07/07/22 | DCROSS | 179.7 | |
| 24/04/23 | BREAKOUT | 122 |