NCMI.US
National CineMedia Inc
SECTOR:
15,485 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 360,976 | 61% |
| OPEN | HIGH |
|---|---|
| 4.19 | 4.305 |
| 200daySMA | 100daySMA |
|---|---|
| 5.858 | 5.193 |
Close:4.29 |
|
|---|---|
|
Change +0.070 |
%Change +1.66% |
| LOW | CLOSE |
|---|---|
| 4.17 | 4.29 |
| 50daySMA | 20daySMA |
|---|---|
| 4.922 | 4.859 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/09/24 | BREAKOUT | 7.235 | ||
| 14/04/25 | DCROSS | 5.81 | ||
| 08/08/25 | DIVIDEND | 0% | EXDIV.15/08 | |
| 21/08/25 | 3MONTH_LOW | 4.29 | ||
| 21/08/25 | 1YEAR_LOW | 4.29 |