NANO.L
Nanoco Group plc
SECTOR:Technology Hardware & Equipment
£103,765 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 579,697 | 7% |
| OPEN | HIGH |
|---|---|
| 18.2 | 18.5 |
| 200daySMA | 100daySMA |
|---|---|
| 18.827 | 20.225 |
Close:17.9 |
|
|---|---|
|
Change -0.500 |
%Change -2.72% |
| LOW | CLOSE |
|---|---|
| 17.9 | 17.9 |
| 50daySMA | 20daySMA |
|---|---|
| 20.820 | 21.115 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/12/23 | BREAKOUT | 18.43 | |
| 09/01/24 | BREAKOUT | 18.87 | |
| 10/01/24 | GCROSS | 19.45 | |
| 12/02/24 | TREND | 20.275 | |
| 13/02/24 | TREND | 20.8 | |
| 14/02/24 | TREND | 20.35 | |
| 15/02/24 | TREND | 19.7 | |
| 16/02/24 | TREND | 19.82 | |
| 11/03/24 | BREAKOUT | 20.275 | |
| 26/04/24 | TREND | 19.5 | |
| 29/04/24 | TREND | 19.3 | |
| 10/05/24 | 3MONTH_LOW | 17.9 |