NANO.L
Nanoco Group plc
SECTOR:Technology Hardware & Equipment
£26,496 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 249,965 | 80% |
| OPEN | HIGH |
|---|---|
| 10.95 | 10.95 |
| 200daySMA | 100daySMA |
|---|---|
| 11.383 | 12.072 |
Close:10.6 |
|
|---|---|
|
Change -0.150 |
%Change -1.40% |
| LOW | CLOSE |
|---|---|
| 10.3 | 10.6 |
| 50daySMA | 20daySMA |
|---|---|
| 13.122 | 12.687 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/24 | BREAKOUT | 11.52 | |
| 27/12/24 | TREND | 14.36 | |
| 31/12/24 | TREND | 14.36 | |
| 02/01/25 | TREND | 13.9 | |
| 03/01/25 | TREND | 14.11 | |
| 06/01/25 | TREND | 14.01 | |
| 07/01/25 | TREND | 13.91 | |
| 03/06/25 | TREND | 11 | |
| 04/06/25 | TREND | 11.4 | |
| 05/06/25 | TREND | 11.2 | |
| 04/07/25 | GCROSS | 12.9 | |
| 19/08/25 | TREND | 12.95 | |
| 20/08/25 | TREND | 13.15 | |
| 21/08/25 | TREND | 12.65 | |
| 22/08/25 | TREND | 12.975 | |
| 26/08/25 | TREND | 13.1 | |
| 27/08/25 | TREND | 13.1 | |
| 28/08/25 | TREND | 12.85 | |
| 29/08/25 | TREND | 12.65 | |
| 01/09/25 | TREND | 11.975 | |
| 02/09/25 | TREND | 11.6 | |
| 03/09/25 | TREND | 11.8 |