NBTX.US
Nanobiotix
SECTOR:
40,200 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 202,216 | 200% |
| OPEN | HIGH |
|---|---|
| 20.79 | 21.1185 |
| 200daySMA | 100daySMA |
|---|---|
| 5.254 | 7.134 |
Close:19.88 |
|
|---|---|
|
Change +1.140 |
%Change +6.08% |
| LOW | CLOSE |
|---|---|
| 19.59 | 19.88 |
| 50daySMA | 20daySMA |
|---|---|
| 9.767 | 12.814 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 5.12 | |
| 25/09/24 | TREND | 4.92 | |
| 15/10/24 | DCROSS | 4.745 | |
| 07/11/24 | DCROSS | 4.345 | |
| 22/11/24 | DCROSS | 3.76 | |
| 24/06/25 | GCROSS | 4.41 | |
| 17/09/25 | TRIANGLE | 10.2026 |