NBTX.US
Nanobiotix
SECTOR:
801 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 10,127 | 99% |
| OPEN | HIGH |
|---|---|
| 8.2 | 8.25 |
| 200daySMA | 100daySMA |
|---|---|
| 4.066 | 4.599 |
Close:7.91 |
|
|---|---|
|
Change -0.290 |
%Change -3.54% |
| LOW | CLOSE |
|---|---|
| 7.87 | 7.91 |
| 50daySMA | 20daySMA |
|---|---|
| 5.702 | 6.996 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 5.12 | |
| 25/09/24 | TREND | 4.92 | |
| 15/10/24 | DCROSS | 4.745 | |
| 07/11/24 | DCROSS | 4.345 | |
| 22/11/24 | DCROSS | 3.76 | |
| 24/06/25 | GCROSS | 4.41 |