NAH.L
NAHL Group plc
SECTOR:Media
£38,823 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 69,327 | 237% |
| OPEN | HIGH |
|---|---|
| 55 | 56.8 |
| 200daySMA | 100daySMA |
|---|---|
| 61.207 | 53.619 |
Close:56 |
|
|---|---|
|
Change +2.750 |
%Change +5.16% |
| LOW | CLOSE |
|---|---|
| 55 | 56 |
| 50daySMA | 20daySMA |
|---|---|
| 50.693 | 55.163 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 57.5 | |
| 13/08/24 | GCROSS | 57.5 | |
| 15/08/24 | DCROSS | 57 | |
| 09/09/24 | TREND | 58 | |
| 16/09/24 | TREND | 57 | |
| 24/09/24 | BREAKOUT | 64.5 | |
| 29/10/24 | BREAKOUT | 68.25 | |
| 08/11/24 | GCROSS | 70 | |
| 28/11/24 | TREND | 66.5 | |
| 29/11/24 | TREND | 66 | |
| 02/12/24 | TREND | 66 | |
| 03/12/24 | TREND | 66 | |
| 04/12/24 | TREND | 66 | |
| 27/12/24 | BREAKOUT | 70.25 | |
| 27/05/25 | DCROSS | 61.5 | |
| 30/05/25 | BREAKOUT | 63 | |
| 02/06/25 | DCROSS | 60.75 | |
| 03/06/25 | GCROSS | 59.75 | |
| 09/06/25 | DCROSS | 57 | |
| 10/06/25 | GCROSS | 57.25 | |
| 13/06/25 | DCROSS | 58 | |
| 16/09/25 | TREND | 53.25 |