NAH.L
NAHL Group plc
SECTOR:Media
£7,749 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 23,992 | 479% |
| OPEN | HIGH |
|---|---|
| 33 | 33.6 |
| 200daySMA | 100daySMA |
|---|---|
| 36.159 | 35.395 |
Close:32.3 |
|
|---|---|
|
Change -2.400 |
%Change -6.92% |
| LOW | CLOSE |
|---|---|
| 32.3 | 32.3 |
| 50daySMA | 20daySMA |
|---|---|
| 36.094 | 36.190 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | BREAKOUT | 35 | |
| 08/06/26 | TREND | 38.1 | |
| 09/06/26 | TREND | 38.4 | |
| 10/06/26 | TREND | 36.9 | |
| 11/06/26 | TREND | 36.9 | |
| 12/06/26 | TREND | 36.9 | |
| 15/06/26 | TREND | 36.9 | |
| 16/06/26 | TREND | 36.9 | |
| 17/06/26 | TREND | 36.9 | |
| 09/07/26 | GCROSS | 34.8 | |
| 19/08/26 | DCROSS | 34.7 | |
| 20/08/26 | 3MONTH_LOW | 32.3 |