NAH.L
NAHL Group plc
SECTOR:Media
£121,402 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 251,872 | 384% |
| OPEN | HIGH |
|---|---|
| 49 | 49 |
| 200daySMA | 100daySMA |
|---|---|
| 66 | 65.998 |
Close:48.2 |
|
|---|---|
|
Change +0.200 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 42.18 | 48.2 |
| 50daySMA | 20daySMA |
|---|---|
| 60.905 | 61.413 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 57.5 | |
| 13/08/24 | GCROSS | 57.5 | |
| 15/08/24 | DCROSS | 57 | |
| 09/09/24 | TREND | 58 | |
| 16/09/24 | TREND | 57 | |
| 24/09/24 | BREAKOUT | 64.5 | |
| 29/10/24 | BREAKOUT | 68.25 | |
| 08/11/24 | GCROSS | 70 | |
| 28/11/24 | TREND | 66.5 | |
| 29/11/24 | TREND | 66 | |
| 02/12/24 | TREND | 66 | |
| 03/12/24 | TREND | 66 | |
| 04/12/24 | TREND | 66 | |
| 27/12/24 | BREAKOUT | 70.25 | |
| 27/05/25 | DCROSS | 61.5 | |
| 30/05/25 | BREAKOUT | 63 | |
| 02/06/25 | DCROSS | 60.75 | |
| 03/06/25 | GCROSS | 59.75 | |
| 09/06/25 | DCROSS | 57 | |
| 10/06/25 | GCROSS | 57.25 | |
| 13/06/25 | DCROSS | 58 | |
| 23/06/25 | 3MONTH_LOW | 48.2 | |
| 23/06/25 | 1YEAR_LOW | 48.2 |