NAH.L
NAHL Group plc
SECTOR:Media
£54,527 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 89,757 | 276% |
| OPEN | HIGH |
|---|---|
| 60 | 60.75 |
| 200daySMA | 100daySMA |
|---|---|
| 65.647 | 69.252 |
Close:60.75 |
|
|---|---|
|
Change +0.750 |
%Change +1.25% |
| LOW | CLOSE |
|---|---|
| 59.9994 | 60.75 |
| 50daySMA | 20daySMA |
|---|---|
| 69.720 | 67.062 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 57.5 | |
| 13/08/24 | GCROSS | 57.5 | |
| 15/08/24 | DCROSS | 57 | |
| 09/09/24 | TREND | 58 | |
| 16/09/24 | TREND | 57 | |
| 24/09/24 | BREAKOUT | 64.5 | |
| 29/10/24 | BREAKOUT | 68.25 | |
| 08/11/24 | GCROSS | 70 | |
| 28/11/24 | TREND | 66.5 | |
| 29/11/24 | TREND | 66 | |
| 02/12/24 | TREND | 66 | |
| 03/12/24 | TREND | 66 | |
| 04/12/24 | TREND | 66 | |
| 27/12/24 | BREAKOUT | 70.25 |