
NAH.L
NAHL Group plc
SECTOR:Media
£3,908 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
9,240 | 5% |
OPEN | HIGH |
---|---|
42.3 | 42.5202 |
200daySMA | 100daySMA |
---|---|
63.801 | 63.703 |
Close:42.3 |
|
---|---|
Change -1.100 |
%Change -2.53% |
LOW | CLOSE |
---|---|
42.3 | 42.3 |
50daySMA | 20daySMA |
---|---|
56.736 | 51.265 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 57.5 | |
13/08/24 | GCROSS | 57.5 | |
15/08/24 | DCROSS | 57 | |
09/09/24 | TREND | 58 | |
16/09/24 | TREND | 57 | |
24/09/24 | BREAKOUT | 64.5 | |
29/10/24 | BREAKOUT | 68.25 | |
08/11/24 | GCROSS | 70 | |
28/11/24 | TREND | 66.5 | |
29/11/24 | TREND | 66 | |
02/12/24 | TREND | 66 | |
03/12/24 | TREND | 66 | |
04/12/24 | TREND | 66 | |
27/12/24 | BREAKOUT | 70.25 | |
27/05/25 | DCROSS | 61.5 | |
30/05/25 | BREAKOUT | 63 | |
02/06/25 | DCROSS | 60.75 | |
03/06/25 | GCROSS | 59.75 | |
09/06/25 | DCROSS | 57 | |
10/06/25 | GCROSS | 57.25 | |
13/06/25 | DCROSS | 58 | |
11/07/25 | 3MONTH_LOW | 42.3 | |
11/07/25 | 1YEAR_LOW | 42.3 |