NAH.L
NAHL Group plc
SECTOR:Media
£7,481 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 22,334 | 275% |
| OPEN | HIGH |
|---|---|
| 32 | 34.17 |
| 200daySMA | 100daySMA |
|---|---|
| 36.045 | 35.440 |
Close:33.5 |
|
|---|---|
|
Change +0.100 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 32 | 33.5 |
| 50daySMA | 20daySMA |
|---|---|
| 35.814 | 35.815 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | BREAKOUT | 35 | |
| 08/06/26 | TREND | 38.1 | |
| 09/06/26 | TREND | 38.4 | |
| 10/06/26 | TREND | 36.9 | |
| 11/06/26 | TREND | 36.9 | |
| 12/06/26 | TREND | 36.9 | |
| 15/06/26 | TREND | 36.9 | |
| 16/06/26 | TREND | 36.9 | |
| 17/06/26 | TREND | 36.9 | |
| 09/07/26 | GCROSS | 34.8 | |
| 19/08/26 | DCROSS | 34.7 |