NAH.L
NAHL Group plc
SECTOR:Media
£12,351 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 21,959 | 43% |
| OPEN | HIGH |
|---|---|
| 55.5 | 57 |
| 200daySMA | 100daySMA |
|---|---|
| 62.689 | 65.380 |
Close:56.25 |
|
|---|---|
|
Change +1.750 |
%Change +3.21% |
| LOW | CLOSE |
|---|---|
| 55.5 | 56.25 |
| 50daySMA | 20daySMA |
|---|---|
| 65.551 | 58.302 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/12/23 | BREAKOUT | 65.25 | |
| 21/12/23 | TREND | 62.25 | |
| 22/12/23 | TREND | 62.25 | |
| 27/12/23 | TREND | 62.25 | |
| 28/12/23 | TREND | 62.25 | |
| 29/12/23 | TREND | 62 | |
| 04/01/24 | TREND | 60.5 | |
| 24/01/24 | BREAKOUT | 67 | |
| 05/03/24 | TREND | 62 | |
| 01/05/24 | BREAKOUT | 71.5 | |
| 03/06/24 | TREND | 68.5 | |
| 04/06/24 | TREND | 68.75 | |
| 05/06/24 | TREND | 68.5 | |
| 06/06/24 | TREND | 68 | |
| 07/06/24 | TREND | 68 |