MMAG.L
musicMagpie plc
SECTOR:Support Services
£11,095 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,668,500 | 72% |
| OPEN | HIGH |
|---|---|
| 0.675 | 0.675 |
| 200daySMA | 100daySMA |
|---|---|
| 3.942 | 0.716 |
Close:0.665 |
|
|---|---|
|
Change -0.010 |
%Change -1.48% |
| LOW | CLOSE |
|---|---|
| 0.66 | 0.665 |
| 50daySMA | 20daySMA |
|---|---|
| 0.617 | 0.678 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | 8.66 | ||
| 06/11/24 | GCROSS | 8.75 | |
| 31/12/24 | DCROSS | 0.45 | |
| 27/02/25 | TRIANGLE | 0.53 | |
| 07/03/25 | TREND | 0.505 | |
| 22/04/25 | TREND | 0.645 | |
| 23/04/25 | TREND | 0.645 | |
| 06/05/25 | BREAKOUT | 0.695 |