MMAG.L
musicMagpie plc
SECTOR:Support Services
£14,054 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 224,875 | 74% |
| OPEN | HIGH |
|---|---|
| 6.25 | 6.5 |
| 200daySMA | 100daySMA |
|---|---|
| 10.642 | 7.038 |
Close:6.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 6.055 | 6.25 |
| 50daySMA | 20daySMA |
|---|---|
| 7.018 | 6.973 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | TREND | 21.5 | |
| 26/10/23 | TREND | 20.5 | |
| 27/10/23 | TREND | 20.1 | |
| 30/10/23 | TREND | 20.5 | |
| 31/10/23 | TREND | 20.5 | |
| 01/11/23 | TREND | 20.2 | |
| 02/11/23 | TREND | 20 | |
| 03/11/23 | TREND | 20 | |
| 10/07/24 | TREND | 6.75 | |
| 11/07/24 | TREND | 7 | |
| 12/07/24 | TREND | 7 |