
MMAG.L
musicMagpie plc
SECTOR:Support Services
£1,350 traded on 30/09/2025
Volume | %Daily avg. |
---|---|
200,100 | 43% |
OPEN | HIGH |
---|---|
0.66 | 0.675 |
200daySMA | 100daySMA |
---|---|
0.588 | 0.647 |
Close:0.675 |
|
---|---|
Change +0.015 |
%Change +3.03% |
LOW | CLOSE |
---|---|
0.65 | 0.675 |
50daySMA | 20daySMA |
---|---|
0.645 | 0.662 |

Date | Pattern | Price | Sign |
---|---|---|---|
02/10/24 | 8.66 | ||
06/11/24 | GCROSS | 8.75 | |
31/12/24 | DCROSS | 0.45 | |
27/02/25 | TRIANGLE | 0.53 | |
07/03/25 | TREND | 0.505 | |
22/04/25 | TREND | 0.645 | |
23/04/25 | TREND | 0.645 | |
06/05/25 | BREAKOUT | 0.695 | |
06/06/25 | TREND | 0.655 | |
23/07/25 | BREAKOUT | 0.67 | |
19/09/25 | BREAKOUT | 0.675 |