MMAG.L
musicMagpie plc
SECTOR:Support Services
£797 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 129,700 | 40% |
| OPEN | HIGH |
|---|---|
| 0.615 | 0.615 |
| 200daySMA | 100daySMA |
|---|---|
| 0.577 | 0.647 |
Close:0.615 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.61 | 0.615 |
| 50daySMA | 20daySMA |
|---|---|
| 0.644 | 0.651 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | 8.66 | ||
| 06/11/24 | GCROSS | 8.75 | |
| 31/12/24 | DCROSS | 0.45 | |
| 27/02/25 | TRIANGLE | 0.53 | |
| 07/03/25 | TREND | 0.505 | |
| 22/04/25 | TREND | 0.645 | |
| 23/04/25 | TREND | 0.645 | |
| 06/05/25 | BREAKOUT | 0.695 | |
| 06/06/25 | TREND | 0.655 | |
| 23/07/25 | BREAKOUT | 0.67 | |
| 12/09/25 | 3MONTH_LOW | 0.615 |