MYI.L
Murray International Trust PLC
SECTOR:Equity Investment Instruments
£2,118,920 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 826,090 | 105% |
| OPEN | HIGH |
|---|---|
| 256.491 | 258.21 |
| 200daySMA | 100daySMA |
|---|---|
| 248.940 | 254.011 |
Close:256.5 |
|
|---|---|
|
Change -1 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 255.5 | 256.5 |
| 50daySMA | 20daySMA |
|---|---|
| 258.790 | 267.475 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/24 | TREND | 254.2505 | ||
| 25/10/24 | TREND | 256.5 | ||
| 28/10/24 | TREND | 255 | ||
| 29/10/24 | TREND | 250 | ||
| 30/10/24 | TREND | 249.5 | ||
| 31/10/24 | TREND | 250 | ||
| 01/11/24 | TREND | 250 | ||
| 04/11/24 | TREND | 250.5 | ||
| 02/12/24 | DIVIDEND | 4.57% | EXDIV.02/01 |