MYI.L
Murray International Trust PLC
SECTOR:Equity Investment Instruments
£1,979,547 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 770,252 | 97% |
| OPEN | HIGH |
|---|---|
| 250.18 | 257 |
| 200daySMA | 100daySMA |
|---|---|
| 241.728 | 249.518 |
Close:257 |
|
|---|---|
|
Change +7 |
%Change +2.80% |
| LOW | CLOSE |
|---|---|
| 250 | 257 |
| 50daySMA | 20daySMA |
|---|---|
| 255.720 | 266.506 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/12/23 | TRIANGLE | 247.5 | ||
| 08/01/24 | GCROSS | 247.5 | ||
| 16/01/24 | TREND | 244 | ||
| 17/01/24 | TREND | 240 | ||
| 11/04/24 | TREND | 245.5 | ||
| 12/04/24 | TREND | 246 | ||
| 15/04/24 | TREND | 246.5 | ||
| 16/04/24 | TREND | 242.5 | ||
| 17/04/24 | TREND | 242.5 | ||
| 18/04/24 | TREND | 244 | ||
| 19/04/24 | TREND | 244 | ||
| 22/04/24 | TREND | 247 | ||
| 03/06/24 | DIVIDEND | 4.62% | EXDIV.04/07 | |
| 05/06/24 | TREND | 250 | ||
| 06/06/24 | TREND | 250 | ||
| 07/06/24 | TREND | 250 | ||
| 10/06/24 | TREND | 247 | ||
| 11/06/24 | TREND | 245.5 | ||
| 12/06/24 | TREND | 248.5 | ||
| 13/06/24 | TREND | 246.5 | ||
| 14/06/24 | TREND | 248 | ||
| 17/06/24 | TREND | 249 |