MYI.L
Murray International Trust PLC
SECTOR:Equity Investment Instruments
£2,046,808 traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 688,003 | 97% |
| OPEN | HIGH |
|---|---|
| 298 | 298.5 |
| 200daySMA | 100daySMA |
|---|---|
| 265.825 | 276.872 |
Close:297.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 296.5 | 297.5 |
| 50daySMA | 20daySMA |
|---|---|
| 289.374 | 305.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 4.64% | EXDIV.03/10 | |
| 24/10/24 | TREND | 254.2505 | ||
| 25/10/24 | TREND | 256.5 | ||
| 28/10/24 | TREND | 255 | ||
| 29/10/24 | TREND | 250 | ||
| 30/10/24 | TREND | 249.5 | ||
| 31/10/24 | TREND | 250 | ||
| 01/11/24 | TREND | 250 | ||
| 04/11/24 | TREND | 250.5 | ||
| 23/12/24 | TREND | 254 | ||
| 27/12/24 | TREND | 257 | ||
| 31/12/24 | TREND | 257.5 | ||
| 16/01/25 | BREAKOUT | 264.5 | ||
| 10/03/25 | TREND | 266 | ||
| 11/03/25 | TREND | 267 | ||
| 12/03/25 | TREND | 268.5 | ||
| 13/03/25 | TREND | 264 | ||
| 14/03/25 | TREND | 270 | ||
| 17/03/25 | TREND | 269.5 | ||
| 18/03/25 | TREND | 269 | ||
| 19/03/25 | TREND | 269.5 | ||
| 20/03/25 | TREND | 268 | ||
| 21/03/25 | TREND | 265.5 | ||
| 24/03/25 | TREND | 267 | ||
| 25/03/25 | TREND | 267 |