MUL.L
Mulberry Group plc
SECTOR:Personal Goods
£11,760 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 4,200 | 399% |
| OPEN | HIGH |
|---|---|
| 280 | 284.9 |
| 200daySMA | 100daySMA |
|---|---|
| 296.685 | 291.730 |
Close:280 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 277.6 | 280 |
| 50daySMA | 20daySMA |
|---|---|
| 294.300 | 291 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/03/22 | DCROSS | 200 | |
| 01/07/22 | TRIANGLE | 305 | |
| 04/07/22 | TRIANGLE | 305 | |
| 05/07/22 | TRIANGLE | 305 | |
| 06/07/22 | TRIANGLE | 305 | |
| 07/07/22 | TRIANGLE | 305 | |
| 08/07/22 | TRIANGLE | 305 | |
| 11/07/22 | TRIANGLE | 305 | |
| 04/08/22 | BREAKOUT | 280 |