MUL.L
Mulberry Group plc
SECTOR:Personal Goods
£478 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 504 | 15% |
| OPEN | HIGH |
|---|---|
| 95 | 97 |
| 200daySMA | 100daySMA |
|---|---|
| 95.980 | 98.855 |
Close:95 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 92.88 | 95 |
| 50daySMA | 20daySMA |
|---|---|
| 97.460 | 99.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 124 | |
| 11/10/24 | TREND | 112.5 | |
| 21/10/24 | GCROSS | 127.5 | |
| 09/12/24 | BREAKOUT | 105 | |
| 11/12/24 | DCROSS | 100 | |
| 29/07/25 | GCROSS | 92.5 | |
| 28/08/25 | BREAKOUT | 105 | |
| 10/09/25 | DCROSS | 97.5 | |
| 22/09/25 | GCROSS | 95 |