MUL.L
Mulberry Group plc
SECTOR:Personal Goods
£1,036 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,011 | 49% |
| OPEN | HIGH |
|---|---|
| 102.5 | 102.5 |
| 200daySMA | 100daySMA |
|---|---|
| 97.912 | 94.430 |
Close:102.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 100.6 | 102.5 |
| 50daySMA | 20daySMA |
|---|---|
| 99.050 | 99.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 124 | |
| 11/10/24 | TREND | 112.5 | |
| 21/10/24 | GCROSS | 127.5 | |
| 09/12/24 | BREAKOUT | 105 | |
| 11/12/24 | DCROSS | 100 | |
| 29/07/25 | GCROSS | 92.5 |