MUL.L
Mulberry Group plc
SECTOR:Personal Goods
£4,833 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,335 | 56% |
| OPEN | HIGH |
|---|---|
| 112.5 | 115 |
| 200daySMA | 100daySMA |
|---|---|
| 100.547 | 105.925 |
Close:111.5 |
|
|---|---|
|
Change -1 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 105 | 111.5 |
| 50daySMA | 20daySMA |
|---|---|
| 107.010 | 119.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 102.5 | |
| 10/02/26 | TREND | 102.5 | |
| 11/02/26 | TREND | 102.5 | |
| 12/02/26 | TREND | 102.5 | |
| 20/04/26 | BREAKOUT | 110 | |
| 07/05/26 | BREAKOUT | 120 |