MUL.L
Mulberry Group plc
SECTOR:Personal Goods
£16,183 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 13,486 | 211% |
| OPEN | HIGH |
|---|---|
| 120 | 124.9 |
| 200daySMA | 100daySMA |
|---|---|
| 99.935 | 105.075 |
Close:120 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 115 | 120 |
| 50daySMA | 20daySMA |
|---|---|
| 105.400 | 114.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 102.5 | |
| 10/02/26 | TREND | 102.5 | |
| 11/02/26 | TREND | 102.5 | |
| 12/02/26 | TREND | 102.5 | |
| 20/04/26 | BREAKOUT | 110 | |
| 07/05/26 | BREAKOUT | 120 |