MUL.L
Mulberry Group plc
SECTOR:Personal Goods
£67,413 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 28,089 | 94% |
| OPEN | HIGH |
|---|---|
| 245 | 249.5 |
| 200daySMA | 100daySMA |
|---|---|
| 118.882 | 136.740 |
Close:240 |
|
|---|---|
|
Change -5 |
%Change -2.04% |
| LOW | CLOSE |
|---|---|
| 230 | 240 |
| 50daySMA | 20daySMA |
|---|---|
| 160.400 | 197.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 102.5 | |
| 10/02/26 | TREND | 102.5 | |
| 11/02/26 | TREND | 102.5 | |
| 12/02/26 | TREND | 102.5 | |
| 20/04/26 | BREAKOUT | 110 | |
| 07/05/26 | BREAKOUT | 120 | |
| 20/05/26 | TREND | 111.5 | |
| 21/05/26 | TREND | 112.5 | |
| 22/05/26 | TREND | 112.5 | |
| 26/05/26 | TREND | 115 | |
| 09/06/26 | BREAKOUT | 126 | |
| 09/06/26 | TRIANGLE | 126 |