COOP.US
Mr. Cooper Group Inc
SECTOR:
1,225,459 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 640,696 | 55% |
| OPEN | HIGH |
|---|---|
| 197 | 197 |
| 200daySMA | 100daySMA |
|---|---|
| 119.750 | 139.455 |
Close:191.27 |
|
|---|---|
|
Change -2.330 |
%Change -1.20% |
| LOW | CLOSE |
|---|---|
| 190.88 | 191.27 |
| 50daySMA | 20daySMA |
|---|---|
| 158.980 | 180.265 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TREND | 92.76 | |
| 13/09/24 | TRIANGLE | 93.83 |