MTVW.L
Mountview Estates P.L.C
SECTOR:Real Estate Investment & Services
£24,857 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 253 | 32% |
| OPEN | HIGH |
|---|---|
| 9900 | 10072.5 |
| 200daySMA | 100daySMA |
|---|---|
| 9011.896 | 9495.424 |
Close:9825 |
|
|---|---|
|
Change -75 |
%Change -0.76% |
| LOW | CLOSE |
|---|---|
| 9785 | 9825 |
| 50daySMA | 20daySMA |
|---|---|
| 9824.736 | 10307.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | BREAKOUT | 9600 | ||
| 09/10/24 | DCROSS | 8900 | ||
| 07/11/24 | BREAKOUT | 9400 | ||
| 16/01/25 | BREAKOUT | 9250 | ||
| 17/01/25 | TRIANGLE | 9300 | ||
| 04/02/25 | TREND | 8975 | ||
| 05/02/25 | TREND | 8925 | ||
| 06/02/25 | TREND | 8975 | ||
| 13/02/25 | TREND | 9175 | ||
| 14/02/25 | TREND | 9175 | ||
| 17/02/25 | TREND | 9050 | ||
| 07/03/25 | GCROSS | 8950 | ||
| 25/03/25 | TREND | 9000 | ||
| 26/03/25 | TREND | 8825 | ||
| 27/03/25 | TREND | 8725 | ||
| 28/03/25 | TREND | 8725 | ||
| 31/03/25 | TREND | 9000 | ||
| 01/04/25 | TREND | 8950 | ||
| 02/04/25 | TREND | 9075 | ||
| 03/04/25 | TREND | 9200 | ||
| 15/04/25 | BREAKOUT | 9500 | ||
| 01/07/25 | DIVIDEND | 5.61% | EXDIV.10/07 | |
| 11/08/25 | BREAKOUT | 10200 |