MTVW.L
Mountview Estates P.L.C
SECTOR:Real Estate Investment & Services
£5,005 traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 52 | 14% |
| OPEN | HIGH |
|---|---|
| 9750 | 9750 |
| 200daySMA | 100daySMA |
|---|---|
| 9075.236 | 9372.544 |
Close:9625 |
|
|---|---|
|
Change -175 |
%Change -1.79% |
| LOW | CLOSE |
|---|---|
| 9625 | 9625 |
| 50daySMA | 20daySMA |
|---|---|
| 9799.500 | 10217.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | BREAKOUT | 9600 | ||
| 09/10/24 | DCROSS | 8900 | ||
| 07/11/24 | BREAKOUT | 9400 | ||
| 16/01/25 | BREAKOUT | 9250 | ||
| 17/01/25 | TRIANGLE | 9300 | ||
| 04/02/25 | TREND | 8975 | ||
| 05/02/25 | TREND | 8925 | ||
| 06/02/25 | TREND | 8975 | ||
| 13/02/25 | TREND | 9175 | ||
| 14/02/25 | TREND | 9175 | ||
| 17/02/25 | TREND | 9050 | ||
| 07/03/25 | GCROSS | 8950 | ||
| 25/03/25 | TREND | 9000 | ||
| 26/03/25 | TREND | 8825 | ||
| 27/03/25 | TREND | 8725 | ||
| 28/03/25 | TREND | 8725 | ||
| 31/03/25 | TREND | 9000 | ||
| 01/04/25 | TREND | 8950 | ||
| 02/04/25 | TREND | 9075 | ||
| 03/04/25 | TREND | 9200 | ||
| 15/04/25 | BREAKOUT | 9500 | ||
| 23/06/25 | DIVIDEND | 5.67% | EXDIV.10/07 |