MTVW.L
Mountview Estates P.L.C
SECTOR:Real Estate Investment & Services
£41,820 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 492 | 124% |
| OPEN | HIGH |
|---|---|
| 8550 | 8555.5 |
| 200daySMA | 100daySMA |
|---|---|
| 8689.068 | 8747.994 |
Close:8500 |
|
|---|---|
|
Change -250 |
%Change -2.86% |
| LOW | CLOSE |
|---|---|
| 8500 | 8500 |
| 50daySMA | 20daySMA |
|---|---|
| 8889.478 | 9236.852 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/03/26 | TREND | 8525 | ||
| 17/03/26 | TREND | 8600 | ||
| 18/03/26 | TREND | 8625 | ||
| 19/03/26 | TREND | 8650 | ||
| 20/03/26 | TREND | 8800 | ||
| 23/03/26 | TREND | 8800 | ||
| 24/03/26 | TREND | 8800 | ||
| 25/03/26 | TREND | 8900 | ||
| 27/03/26 | TREND | 8900 | ||
| 30/03/26 | TREND | 8725 | ||
| 31/03/26 | TREND | 8750 | ||
| 11/05/26 | TREND | 8800 | ||
| 12/05/26 | TREND | 9000 | ||
| 13/05/26 | TREND | 8900 | ||
| 14/05/26 | TREND | 8850 | ||
| 15/05/26 | TREND | 9000 | ||
| 04/06/26 | GCROSS | 9000 | ||
| 22/06/26 | DIVIDEND | 5.83% | EXDIV.09/07 | |
| 09/07/26 | 9150 | |||
| 31/07/26 | 3MONTH_LOW | 8500 |