MTC.L
Mothercare plc
SECTOR:General Retailers
£3,172 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 132,186 | 62% |
| OPEN | HIGH |
|---|---|
| 2.82 | 2.82 |
| 200daySMA | 100daySMA |
|---|---|
| 3.001 | 3.034 |
Close:2.4 |
|
|---|---|
|
Change -0.190 |
%Change -7.34% |
| LOW | CLOSE |
|---|---|
| 2.3 | 2.4 |
| 50daySMA | 20daySMA |
|---|---|
| 2.983 | 2.951 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/06/25 | BREAKOUT | 2.75 | |
| 08/08/25 | TREND | 3.14 | |
| 21/08/25 | TREND | 2.85 | |
| 22/08/25 | TREND | 3 | |
| 27/08/25 | TREND | 2.85 | |
| 20/10/25 | GCROSS | 2.8 | |
| 24/10/25 | DCROSS | 2.6 | |
| 07/11/25 | 3MONTH_LOW | 2.4 |