MAB1.L
Mortgage Advice Bureau
SECTOR:Financial Services
£145,161 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 16,129 | 17% |
| OPEN | HIGH |
|---|---|
| 882 | 924 |
| 200daySMA | 100daySMA |
|---|---|
| 793.957 | 871.024 |
Close:900 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 882 | 900 |
| 50daySMA | 20daySMA |
|---|---|
| 885.680 | 928.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/23 | TRIANGLE | 720 | |
| 13/12/23 | GCROSS | 720 | |
| 19/01/24 | TREND | 812 | |
| 22/01/24 | TREND | 806 | |
| 23/01/24 | TREND | 810 | |
| 24/01/24 | TREND | 806 | |
| 20/02/24 | BREAKOUT | 880 | |
| 01/03/24 | TREND | 830 | |
| 04/03/24 | TREND | 828 | |
| 05/03/24 | TREND | 824 | |
| 07/03/24 | TREND | 826 | |
| 08/03/24 | TREND | 826 | |
| 11/03/24 | TREND | 826 | |
| 12/03/24 | TREND | 816 | |
| 13/03/24 | TREND | 820 | |
| 14/03/24 | TREND | 820 | |
| 15/03/24 | TREND | 828 | |
| 18/03/24 | TREND | 800 | |
| 19/03/24 | TREND | 836 | |
| 08/05/24 | TREND | 832 | |
| 08/07/24 | BREAKOUT | 854 |