flagImg

MAB1.L

Mortgage Advice Bureau

SECTOR:Financial Services


£465,286 traded on 13/06/2025

Volume %Daily avg.
56,194 33%
OPEN HIGH
854 877
200daySMA 100daySMA
717.586 782.992
Close:828

Change

-24

%Change

-2.82%
LOW CLOSE
822 828
50daySMA 20daySMA
814.431 876.700
chartImg
Date Pattern Price Sign
12/08/24TREND876
23/09/24DCROSS544
30/10/24BREAKOUT802
30/10/24TRIANGLE802
11/11/24TREND680
12/11/24TREND594
13/11/24TREND596
14/11/24TREND590
15/11/24TREND586
18/11/24TREND582
19/11/24TREND566
20/11/24TREND562
21/11/24TREND592
22/11/24TREND638
16/01/25TREND626
17/01/25TREND636
20/01/25TREND644
20/01/25TREND644
21/01/25TREND630
22/01/25TREND630
04/03/25TREND742
05/03/25TREND748
06/03/25TREND774
07/03/25TREND774
10/03/25TREND758
11/03/25GCROSS740
11/03/25TREND740
12/03/25TREND754
13/03/25TREND770
14/03/25TREND748
02/06/25TREND818
03/06/25TREND812
04/06/25TREND814
05/06/25TREND806
06/06/25TREND874
09/06/25TREND860
10/06/25TREND860

Copyright © 2023 propatterns.co.uk - All Rights Reserved