MAB1.L
Mortgage Advice Bureau
SECTOR:Financial Services
£174,040 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 33,860 | 22% |
| OPEN | HIGH |
|---|---|
| 521 | 526.117 |
| 200daySMA | 100daySMA |
|---|---|
| 594.385 | 538.120 |
Close:514 |
|
|---|---|
|
Change -2 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 513 | 514 |
| 50daySMA | 20daySMA |
|---|---|
| 541.280 | 550.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 692 | |
| 19/02/26 | TREND | 676 | |
| 20/02/26 | TREND | 680 | |
| 19/05/26 | TREND | 539 | |
| 08/07/26 | TREND | 530 | |
| 09/07/26 | TREND | 533 | |
| 10/07/26 | TREND | 532 | |
| 13/07/26 | TREND | 529 | |
| 15/07/26 | TREND | 532 | |
| 21/07/26 | BREAKOUT | 557 | |
| 25/08/26 | 3MONTH_LOW | 514 |