MAB1.L
Mortgage Advice Bureau
SECTOR:Financial Services
£396,468 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 51,356 | 71% |
| OPEN | HIGH |
|---|---|
| 762 | 794.8 |
| 200daySMA | 100daySMA |
|---|---|
| 753.193 | 819.021 |
Close:772 |
|
|---|---|
|
Change +4 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 762 | 772 |
| 50daySMA | 20daySMA |
|---|---|
| 848.840 | 848.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 876 | ||
| 23/09/24 | DCROSS | 544 | ||
| 27/09/24 | DIVIDEND | 4.81% | EXDIV.03/10 | |
| 30/10/24 | BREAKOUT | 802 | ||
| 11/11/24 | TREND | 680 | ||
| 12/11/24 | TREND | 594 | ||
| 13/11/24 | TREND | 596 | ||
| 14/11/24 | TREND | 590 | ||
| 15/11/24 | TREND | 586 | ||
| 18/11/24 | TREND | 582 | ||
| 19/11/24 | TREND | 566 | ||
| 20/11/24 | TREND | 562 | ||
| 21/11/24 | TREND | 592 | ||
| 22/11/24 | TREND | 638 | ||
| 16/01/25 | TREND | 626 | ||
| 17/01/25 | TREND | 636 | ||
| 20/01/25 | TREND | 644 | ||
| 20/01/25 | TREND | 644 | ||
| 21/01/25 | TREND | 630 | ||
| 22/01/25 | TREND | 630 | ||
| 04/03/25 | TREND | 742 | ||
| 05/03/25 | TREND | 748 | ||
| 06/03/25 | TREND | 774 | ||
| 07/03/25 | TREND | 774 | ||
| 10/03/25 | TREND | 758 | ||
| 11/03/25 | GCROSS | 740 | ||
| 11/03/25 | TREND | 740 | ||
| 12/03/25 | TREND | 754 | ||
| 13/03/25 | TREND | 770 | ||
| 14/03/25 | TREND | 748 | ||
| 02/06/25 | TREND | 818 | ||
| 03/06/25 | TREND | 812 | ||
| 04/06/25 | TREND | 814 | ||
| 05/06/25 | TREND | 806 | ||
| 06/06/25 | TREND | 874 | ||
| 09/06/25 | TREND | 860 | ||
| 10/06/25 | TREND | 860 | ||
| 18/08/25 | 3MONTH_LOW | 772 |