
MAB1.L
Mortgage Advice Bureau
SECTOR:Financial Services
£465,286 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
56,194 | 33% |
OPEN | HIGH |
---|---|
854 | 877 |
200daySMA | 100daySMA |
---|---|
717.586 | 782.992 |
Close:828 |
|
---|---|
Change -24 |
%Change -2.82% |
LOW | CLOSE |
---|---|
822 | 828 |
50daySMA | 20daySMA |
---|---|
814.431 | 876.700 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 876 | |
23/09/24 | DCROSS | 544 | |
30/10/24 | BREAKOUT | 802 | |
30/10/24 | TRIANGLE | 802 | |
11/11/24 | TREND | 680 | |
12/11/24 | TREND | 594 | |
13/11/24 | TREND | 596 | |
14/11/24 | TREND | 590 | |
15/11/24 | TREND | 586 | |
18/11/24 | TREND | 582 | |
19/11/24 | TREND | 566 | |
20/11/24 | TREND | 562 | |
21/11/24 | TREND | 592 | |
22/11/24 | TREND | 638 | |
16/01/25 | TREND | 626 | |
17/01/25 | TREND | 636 | |
20/01/25 | TREND | 644 | |
20/01/25 | TREND | 644 | |
21/01/25 | TREND | 630 | |
22/01/25 | TREND | 630 | |
04/03/25 | TREND | 742 | |
05/03/25 | TREND | 748 | |
06/03/25 | TREND | 774 | |
07/03/25 | TREND | 774 | |
10/03/25 | TREND | 758 | |
11/03/25 | GCROSS | 740 | |
11/03/25 | TREND | 740 | |
12/03/25 | TREND | 754 | |
13/03/25 | TREND | 770 | |
14/03/25 | TREND | 748 | |
02/06/25 | TREND | 818 | |
03/06/25 | TREND | 812 | |
04/06/25 | TREND | 814 | |
05/06/25 | TREND | 806 | |
06/06/25 | TREND | 874 | |
09/06/25 | TREND | 860 | |
10/06/25 | TREND | 860 |