MAB1.L
Mortgage Advice Bureau
SECTOR:Financial Services
£4,738,806 traded on 17/03/2026
| Volume | %Daily avg. |
|---|---|
| 808,670 | 419% |
| OPEN | HIGH |
|---|---|
| 540 | 604 |
| 200daySMA | 100daySMA |
|---|---|
| 728.432 | 690.880 |
Close:586 |
|
|---|---|
|
Change +44 |
%Change +8.12% |
| LOW | CLOSE |
|---|---|
| 536 | 586 |
| 50daySMA | 20daySMA |
|---|---|
| 692.720 | 653.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 692 | |
| 19/02/26 | TREND | 676 | |
| 20/02/26 | TREND | 680 |