MAB1.L
Mortgage Advice Bureau
SECTOR:Financial Services
£487,468 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 93,744 | 20% |
| OPEN | HIGH |
|---|---|
| 510 | 529 |
| 200daySMA | 100daySMA |
|---|---|
| 654.606 | 617.591 |
Close:520 |
|
|---|---|
|
Change +4 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 506.585 | 520 |
| 50daySMA | 20daySMA |
|---|---|
| 554.262 | 562.246 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | TREND | 692 | ||
| 19/02/26 | TREND | 676 | ||
| 20/02/26 | TREND | 680 | ||
| 01/04/26 | DIVIDEND | 4.05% | EXDIV.23/04 |