MAB1.L
Mortgage Advice Bureau
SECTOR:Financial Services
£1,287,662 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 245,269 | 149% |
| OPEN | HIGH |
|---|---|
| 530 | 540 |
| 200daySMA | 100daySMA |
|---|---|
| 600.191 | 538.071 |
Close:525 |
|
|---|---|
|
Change -5 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 525 | 525 |
| 50daySMA | 20daySMA |
|---|---|
| 542.780 | 558.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 692 | |
| 19/02/26 | TREND | 676 | |
| 20/02/26 | TREND | 680 | |
| 19/05/26 | TREND | 539 | |
| 08/07/26 | TREND | 530 | |
| 09/07/26 | TREND | 533 | |
| 10/07/26 | TREND | 532 | |
| 13/07/26 | TREND | 529 | |
| 15/07/26 | TREND | 532 | |
| 21/07/26 | BREAKOUT | 557 |