MAB1.L
Mortgage Advice Bureau
SECTOR:Financial Services
£234,584 traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 44,768 | 29% |
| OPEN | HIGH |
|---|---|
| 531 | 531 |
| 200daySMA | 100daySMA |
|---|---|
| 606.597 | 540.373 |
Close:524 |
|
|---|---|
|
Change +10 |
%Change +1.95% |
| LOW | CLOSE |
|---|---|
| 516 | 524 |
| 50daySMA | 20daySMA |
|---|---|
| 541.260 | 557.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 692 | |
| 19/02/26 | TREND | 676 | |
| 20/02/26 | TREND | 680 | |
| 19/05/26 | TREND | 539 | |
| 08/07/26 | TREND | 530 | |
| 09/07/26 | TREND | 533 | |
| 10/07/26 | TREND | 532 | |
| 13/07/26 | TREND | 529 | |
| 15/07/26 | TREND | 532 | |
| 21/07/26 | BREAKOUT | 557 |