MAB1.L
Mortgage Advice Bureau
SECTOR:Financial Services
£681,357 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 129,045 | 24% |
| OPEN | HIGH |
|---|---|
| 532 | 548.857 |
| 200daySMA | 100daySMA |
|---|---|
| 666.648 | 629.957 |
Close:528 |
|
|---|---|
|
Change -4 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 515 | 528 |
| 50daySMA | 20daySMA |
|---|---|
| 577.865 | 580.277 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | TREND | 692 | ||
| 19/02/26 | TREND | 676 | ||
| 20/02/26 | TREND | 680 | ||
| 01/04/26 | DIVIDEND | 4.05% | EXDIV.23/04 |