MAB1.L
Mortgage Advice Bureau
SECTOR:Financial Services
£1,101,049 traded on 15/06/2026
| Volume | %Daily avg. |
|---|---|
| 194,876 | 68% |
| OPEN | HIGH |
|---|---|
| 562 | 577 |
| 200daySMA | 100daySMA |
|---|---|
| 630.476 | 589.350 |
Close:565 |
|
|---|---|
|
Change +10 |
%Change +1.80% |
| LOW | CLOSE |
|---|---|
| 553.52 | 565 |
| 50daySMA | 20daySMA |
|---|---|
| 545.472 | 551.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 692 | |
| 19/02/26 | TREND | 676 | |
| 20/02/26 | TREND | 680 | |
| 19/05/26 | TREND | 539 |