MAB1.L
Mortgage Advice Bureau
SECTOR:Financial Services
£1,326,142 traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 150,698 | 50% |
| OPEN | HIGH |
|---|---|
| 900 | 902 |
| 200daySMA | 100daySMA |
|---|---|
| 724.981 | 802.452 |
Close:880 |
|
|---|---|
|
Change -20 |
%Change -2.22% |
| LOW | CLOSE |
|---|---|
| 874 | 880 |
| 50daySMA | 20daySMA |
|---|---|
| 847.500 | 887.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 876 | |
| 23/09/24 | DCROSS | 544 | |
| 30/10/24 | BREAKOUT | 802 | |
| 30/10/24 | TRIANGLE | 802 | |
| 11/11/24 | TREND | 680 | |
| 12/11/24 | TREND | 594 | |
| 13/11/24 | TREND | 596 | |
| 14/11/24 | TREND | 590 | |
| 15/11/24 | TREND | 586 | |
| 18/11/24 | TREND | 582 | |
| 19/11/24 | TREND | 566 | |
| 20/11/24 | TREND | 562 | |
| 21/11/24 | TREND | 592 | |
| 22/11/24 | TREND | 638 | |
| 16/01/25 | TREND | 626 | |
| 17/01/25 | TREND | 636 | |
| 20/01/25 | TREND | 644 | |
| 20/01/25 | TREND | 644 | |
| 21/01/25 | TREND | 630 | |
| 22/01/25 | TREND | 630 | |
| 04/03/25 | TREND | 742 | |
| 05/03/25 | TREND | 748 | |
| 06/03/25 | TREND | 774 | |
| 07/03/25 | TREND | 774 | |
| 10/03/25 | TREND | 758 | |
| 11/03/25 | GCROSS | 740 | |
| 11/03/25 | TREND | 740 | |
| 12/03/25 | TREND | 754 | |
| 13/03/25 | TREND | 770 | |
| 14/03/25 | TREND | 748 | |
| 02/06/25 | TREND | 818 | |
| 03/06/25 | TREND | 812 | |
| 04/06/25 | TREND | 814 | |
| 05/06/25 | TREND | 806 | |
| 06/06/25 | TREND | 874 | |
| 09/06/25 | TREND | 860 | |
| 10/06/25 | TREND | 860 |