MGAM.L
Morgan Advanced Materials plc
SECTOR:Electronic & Electrical Equipment
£753,515 traded on 09/10/2024
| Volume | %Daily avg. |
|---|---|
| 282,745 | 40% |
| OPEN | HIGH |
|---|---|
| 266 | 268.4979 |
| 200daySMA | 100daySMA |
|---|---|
| 294.466 | 311.150 |
Close:266.5 |
|
|---|---|
|
Change +1 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 264.5 | 266.5 |
| 50daySMA | 20daySMA |
|---|---|
| 303.540 | 291.150 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 310 | ||
| 20/08/24 | TREND | 307 | ||
| 21/08/24 | TREND | 311 | ||
| 22/08/24 | TREND | 310.5 | ||
| 23/08/24 | TREND | 310 | ||
| 27/08/24 | TREND | 310 | ||
| 28/08/24 | TREND | 308.5 | ||
| 29/08/24 | TREND | 309.5 | ||
| 30/08/24 | TREND | 309 | ||
| 16/09/24 | DIVIDEND | 4.17% | EXDIV.24/10 | |
| 09/10/24 | 3MONTH_LOW | 266.5 |