MGAM.L
Morgan Advanced Materials plc
SECTOR:Electronic & Electrical Equipment
£790,552 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 352,139 | 63% |
| OPEN | HIGH |
|---|---|
| 227 | 227 |
| 200daySMA | 100daySMA |
|---|---|
| 222.784 | 218.402 |
Close:224.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 221.7213 | 224.5 |
| 50daySMA | 20daySMA |
|---|---|
| 219.254 | 226.725 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 310 | ||
| 20/08/24 | TREND | 307 | ||
| 21/08/24 | TREND | 311 | ||
| 22/08/24 | TREND | 310.5 | ||
| 23/08/24 | TREND | 310 | ||
| 27/08/24 | TREND | 310 | ||
| 28/08/24 | TREND | 308.5 | ||
| 29/08/24 | TREND | 309.5 | ||
| 30/08/24 | TREND | 309 | ||
| 16/09/24 | DIVIDEND | 4.17% | EXDIV.24/10 | |
| 02/10/24 | 3MONTH_LOW | 271 | ||
| 21/10/24 | DCROSS | 258 | ||
| 16/01/25 | TREND | 264 | ||
| 17/01/25 | TREND | 267 | ||
| 04/06/25 | TRIANGLE | 215 | ||
| 18/06/25 | TREND | 209.5 | ||
| 19/06/25 | TREND | 209.5 |