MGAM.L
Morgan Advanced Materials plc
SECTOR:Electronic & Electrical Equipment
£561,302 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 171,915 | 22% |
| OPEN | HIGH |
|---|---|
| 328.5 | 329.5 |
| 200daySMA | 100daySMA |
|---|---|
| 258.780 | 277.574 |
Close:326.5 |
|
|---|---|
|
Change +3.500 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 317.262 | 326.5 |
| 50daySMA | 20daySMA |
|---|---|
| 287.880 | 314.124 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 229 | ||
| 09/01/24 | GCROSS | 280 | ||
| 17/01/24 | TREND | 269.5 | ||
| 18/01/24 | TREND | 269.5 | ||
| 19/01/24 | TREND | 271 | ||
| 22/01/24 | TREND | 273.5 | ||
| 23/01/24 | TREND | 273 | ||
| 24/01/24 | TREND | 273.5 | ||
| 25/01/24 | TREND | 274.5 | ||
| 30/01/24 | BREAKOUT | 282.5 | ||
| 15/03/24 | BREAKOUT | 277.5 | ||
| 02/04/24 | DIVIDEND | 4.15% | EXDIV.25/04 | |
| 18/04/24 | TREND | 289.5 | ||
| 19/04/24 | TREND | 287.5 | ||
| 22/04/24 | BREAKOUT | 300 |