MGAM.L
Morgan Advanced Materials plc
SECTOR:Electronic & Electrical Equipment
£957,966 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 445,566 | 71% |
| OPEN | HIGH |
|---|---|
| 217 | 220.5 |
| 200daySMA | 100daySMA |
|---|---|
| 246.382 | 228.417 |
Close:215 |
|
|---|---|
|
Change -3.500 |
%Change -1.60% |
| LOW | CLOSE |
|---|---|
| 212 | 215 |
| 50daySMA | 20daySMA |
|---|---|
| 200.593 | 204.310 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 310 | ||
| 20/08/24 | TREND | 307 | ||
| 21/08/24 | TREND | 311 | ||
| 22/08/24 | TREND | 310.5 | ||
| 23/08/24 | TREND | 310 | ||
| 27/08/24 | TREND | 310 | ||
| 28/08/24 | TREND | 308.5 | ||
| 29/08/24 | TREND | 309.5 | ||
| 30/08/24 | TREND | 309 | ||
| 21/10/24 | DCROSS | 258 | ||
| 16/01/25 | TREND | 264 | ||
| 17/01/25 | TREND | 267 | ||
| 01/04/25 | DIVIDEND | 5.81% | EXDIV.10/04 |