MGAM.L
Morgan Advanced Materials plc
SECTOR:Electronic & Electrical Equipment
£1,647,990 traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 725,987 | 53% |
| OPEN | HIGH |
|---|---|
| 226.5 | 230 |
| 200daySMA | 100daySMA |
|---|---|
| 210.741 | 219.235 |
Close:227 |
|
|---|---|
|
Change +3.500 |
%Change +1.57% |
| LOW | CLOSE |
|---|---|
| 224.5 | 227 |
| 50daySMA | 20daySMA |
|---|---|
| 221.643 | 234.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 234 | |
| 06/05/26 | BREAKOUT | 227.5 | |
| 07/05/26 | TRIANGLE | 226.5 | |
| 18/05/26 | TREND | 219 |