MGAM.L
Morgan Advanced Materials plc
SECTOR:Electronic & Electrical Equipment
£895,534 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 443,334 | 75% |
| OPEN | HIGH |
|---|---|
| 204.5 | 206 |
| 200daySMA | 100daySMA |
|---|---|
| 228.326 | 211.103 |
Close:202 |
|
|---|---|
|
Change -1.500 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 199.6 | 202 |
| 50daySMA | 20daySMA |
|---|---|
| 223.354 | 230.085 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 310 | ||
| 20/08/24 | TREND | 307 | ||
| 21/08/24 | TREND | 311 | ||
| 22/08/24 | TREND | 310.5 | ||
| 23/08/24 | TREND | 310 | ||
| 27/08/24 | TREND | 310 | ||
| 28/08/24 | TREND | 308.5 | ||
| 29/08/24 | TREND | 309.5 | ||
| 30/08/24 | TREND | 309 | ||
| 16/09/24 | DIVIDEND | 4.17% | EXDIV.24/10 | |
| 21/10/24 | DCROSS | 258 | ||
| 16/01/25 | TREND | 264 | ||
| 17/01/25 | TREND | 267 | ||
| 18/06/25 | TREND | 209.5 | ||
| 19/06/25 | TREND | 209.5 |