MGAM.L
Morgan Advanced Materials plc
SECTOR:Electronic & Electrical Equipment
£1,798,767 traded on 27/07/2026
| Volume | %Daily avg. |
|---|---|
| 813,922 | 70% |
| OPEN | HIGH |
|---|---|
| 228 | 229 |
| 200daySMA | 100daySMA |
|---|---|
| 213.142 | 216.190 |
Close:221 |
|
|---|---|
|
Change -4 |
%Change -1.78% |
| LOW | CLOSE |
|---|---|
| 220.301 | 221 |
| 50daySMA | 20daySMA |
|---|---|
| 225.250 | 227 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 234 | |
| 06/05/26 | BREAKOUT | 227.5 | |
| 18/05/26 | TREND | 219 | |
| 22/06/26 | TREND | 227.5 | |
| 23/06/26 | TREND | 221.5 | |
| 24/06/26 | TREND | 221 | |
| 25/06/26 | TREND | 219 | |
| 26/06/26 | TREND | 217 |