MGAM.L
Morgan Advanced Materials plc
SECTOR:Electronic & Electrical Equipment
£885,315 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 376,730 | 22% |
| OPEN | HIGH |
|---|---|
| 236.5 | 238.5 |
| 200daySMA | 100daySMA |
|---|---|
| 217.429 | 224.993 |
Close:235 |
|
|---|---|
|
Change +1 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 234.5 | 235 |
| 50daySMA | 20daySMA |
|---|---|
| 231.500 | 250.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 234 | |
| 06/05/26 | BREAKOUT | 227.5 | |
| 06/05/26 | TRIANGLE | 227.5 | |
| 18/05/26 | TREND | 219 | |
| 22/06/26 | TREND | 227.5 | |
| 23/06/26 | TREND | 221.5 | |
| 24/06/26 | TREND | 221 | |
| 25/06/26 | TREND | 219 | |
| 26/06/26 | TREND | 217 |