MTE.L
Montanaro European Smaller Companies Trust plc
SECTOR:Equity Investment Instruments
£624,430 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 439,740 | 106% |
| OPEN | HIGH |
|---|---|
| 141.5 | 142.5 |
| 200daySMA | 100daySMA |
|---|---|
| 141.460 | 143.570 |
Close:142 |
|
|---|---|
|
Change +0.500 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 140.02 | 142 |
| 50daySMA | 20daySMA |
|---|---|
| 145.100 | 146.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 142.5 | |
| 05/11/24 | TREND | 142 | |
| 06/11/24 | TREND | 142 | |
| 07/11/24 | TREND | 144 | |
| 08/11/24 | TREND | 142.5 | |
| 11/11/24 | TREND | 143 | |
| 12/11/24 | TREND | 143 |