MTE.L
Montanaro European Smaller Companies Trust plc
SECTOR:Equity Investment Instruments
£132,652 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 74,524 | 44% |
| OPEN | HIGH |
|---|---|
| 178.5 | 179.25 |
| 200daySMA | 100daySMA |
|---|---|
| 168.571 | 175.007 |
Close:178 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 177.7 | 178 |
| 50daySMA | 20daySMA |
|---|---|
| 178.788 | 184.591 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | DCROSS | 165 | |
| 29/05/26 | GCROSS | 188 | |
| 18/06/26 | TREND | 181.5 | |
| 19/06/26 | TREND | 181.5 | |
| 22/06/26 | TREND | 180 | |
| 23/06/26 | TREND | 177.5 | |
| 24/06/26 | TREND | 177 | |
| 25/06/26 | TREND | 177 | |
| 26/06/26 | TREND | 176 | |
| 29/06/26 | TREND | 175 |