MTE.L
Montanaro European Smaller Companies Trust plc
SECTOR:Equity Investment Instruments
£179,701 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 111,270 | 17% |
| OPEN | HIGH |
|---|---|
| 160 | 161.5 |
| 200daySMA | 100daySMA |
|---|---|
| 146.823 | 151.470 |
Close:161.5 |
|
|---|---|
|
Change +2.500 |
%Change +1.57% |
| LOW | CLOSE |
|---|---|
| 159 | 161.5 |
| 50daySMA | 20daySMA |
|---|---|
| 155.140 | 157.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 142.5 | |
| 05/11/24 | TREND | 142 | |
| 06/11/24 | TREND | 142 | |
| 07/11/24 | TREND | 144 | |
| 08/11/24 | TREND | 142.5 | |
| 11/11/24 | TREND | 143 | |
| 12/11/24 | TREND | 143 | |
| 28/02/25 | TREND | 151.5 | |
| 03/03/25 | TREND | 152.5 | |
| 04/03/25 | TREND | 150.5 | |
| 05/03/25 | TREND | 154.5 | |
| 06/03/25 | TREND | 154.5 | |
| 07/03/25 | TREND | 155 | |
| 10/03/25 | TREND | 153.5 | |
| 11/03/25 | TREND | 152.5 | |
| 12/03/25 | TREND | 152.5 | |
| 13/03/25 | TREND | 152 | |
| 14/03/25 | TREND | 154.5 | |
| 17/03/25 | TREND | 155.5 | |
| 18/03/25 | TREND | 157.5 |