MTE.L
Montanaro European Smaller Companies Trust plc
SECTOR:Equity Investment Instruments
£241,486 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 171,267 | 65% |
| OPEN | HIGH |
|---|---|
| 141 | 142.0048 |
| 200daySMA | 100daySMA |
|---|---|
| 134.567 | 141.910 |
Close:141 |
|
|---|---|
|
Change +0.750 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 136.7 | 141 |
| 50daySMA | 20daySMA |
|---|---|
| 144.535 | 147.988 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 113 | ||
| 19/12/23 | TRIANGLE | 135 | ||
| 15/01/24 | TREND | 128.4 | ||
| 16/01/24 | TREND | 127.4 | ||
| 17/01/24 | TREND | 126.4 | ||
| 18/01/24 | TREND | 126 | ||
| 19/01/24 | TREND | 126 | ||
| 22/01/24 | TREND | 126.4 | ||
| 23/01/24 | TREND | 127 | ||
| 24/01/24 | TREND | 128.8 | ||
| 25/01/24 | TREND | 129.2 | ||
| 26/01/24 | TREND | 130.2 | ||
| 29/01/24 | GCROSS | 129 | ||
| 29/01/24 | TREND | 129 | ||
| 30/01/24 | TREND | 129.8 | ||
| 15/03/24 | TREND | 143 | ||
| 18/03/24 | TREND | 140.6 | ||
| 14/06/24 | TREND | 139.5 | ||
| 17/06/24 | TREND | 140 | ||
| 18/06/24 | TREND | 140 | ||
| 19/06/24 | TREND | 139 | ||
| 20/06/24 | TREND | 140.5 | ||
| 21/06/24 | TREND | 141.5 | ||
| 24/06/24 | TREND | 141 | ||
| 25/06/24 | TREND | 139 | ||
| 26/06/24 | TREND | 138.5 | ||
| 08/07/24 | DIVIDEND | 0.78% | EXDIV.15/08 |