MTE.L
Montanaro European Smaller Companies Trust plc
SECTOR:Equity Investment Instruments
£472,951 traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 278,207 | 78% |
| OPEN | HIGH |
|---|---|
| 169 | 170.5 |
| 200daySMA | 100daySMA |
|---|---|
| 162.593 | 174.379 |
Close:170 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 169 | 170 |
| 50daySMA | 20daySMA |
|---|---|
| 174.740 | 178.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 142.5 | |
| 05/11/24 | TREND | 142 | |
| 06/11/24 | TREND | 142 | |
| 07/11/24 | TREND | 144 | |
| 08/11/24 | TREND | 142.5 | |
| 11/11/24 | TREND | 143 | |
| 12/11/24 | TREND | 143 | |
| 28/02/25 | TREND | 151.5 | |
| 03/03/25 | TREND | 152.5 | |
| 04/03/25 | TREND | 150.5 | |
| 05/03/25 | TREND | 154.5 | |
| 06/03/25 | TREND | 154.5 | |
| 07/03/25 | TREND | 155 | |
| 10/03/25 | TREND | 153.5 | |
| 11/03/25 | TREND | 152.5 | |
| 12/03/25 | TREND | 152.5 | |
| 13/03/25 | TREND | 152 | |
| 14/03/25 | TREND | 154.5 | |
| 17/03/25 | TREND | 155.5 | |
| 18/03/25 | TREND | 157.5 | |
| 01/08/25 | TREND | 175 | |
| 04/08/25 | TREND | 175.5 | |
| 05/08/25 | TREND | 175.5 | |
| 06/08/25 | TREND | 174 | |
| 07/08/25 | TREND | 175 | |
| 08/08/25 | TREND | 174.5 | |
| 11/08/25 | TREND | 172.5 | |
| 12/08/25 | TREND | 172.993 | |
| 13/08/25 | TREND | 172.5 | |
| 14/08/25 | TREND | 172 | |
| 15/08/25 | TREND | 173.5 | |
| 18/08/25 | TREND | 172 |