MTE.L
Montanaro European Smaller Companies Trust plc
SECTOR:Equity Investment Instruments
£115,478 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 66,367 | 12% |
| OPEN | HIGH |
|---|---|
| 173.1 | 178.46 |
| 200daySMA | 100daySMA |
|---|---|
| 167.863 | 170.642 |
Close:174 |
|
|---|---|
|
Change -0.500 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 173.1 | 174 |
| 50daySMA | 20daySMA |
|---|---|
| 180.706 | 181.769 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | DCROSS | 165 | |
| 29/05/26 | GCROSS | 188 | |
| 18/06/26 | TREND | 181.5 | |
| 19/06/26 | TREND | 181.5 | |
| 22/06/26 | TREND | 180 | |
| 23/06/26 | TREND | 177.5 | |
| 24/06/26 | TREND | 177 | |
| 25/06/26 | TREND | 177 | |
| 26/06/26 | TREND | 176 | |
| 29/06/26 | TREND | 175 |