MNST.US
Monster Beverage Corp
SECTOR:
3,362,436 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 6,900,136 | 61% |
| OPEN | HIGH |
|---|---|
| 48.86 | 49.24 |
| 200daySMA | 100daySMA |
|---|---|
| 41.462 | 44.527 |
Close:48.73 |
|
|---|---|
|
Change -0.190 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 48.34 | 48.73 |
| 50daySMA | 20daySMA |
|---|---|
| 48.440 | 49.539 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/05/26 | BREAKOUT | 86.29 | |
| 11/08/26 | TREND | 45.53 |