MNST.US
Monster Beverage Corp
SECTOR:
5,189,990 USD traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 10,942,422 | 98% |
| OPEN | HIGH |
|---|---|
| 47.275 | 47.975 |
| 200daySMA | 100daySMA |
|---|---|
| 41.170 | 44.052 |
Close:47.43 |
|
|---|---|
|
Change +0.050 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 47.205 | 47.43 |
| 50daySMA | 20daySMA |
|---|---|
| 48.201 | 49.387 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/05/26 | BREAKOUT | 86.29 | |
| 11/08/26 | TREND | 45.53 |